ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Captiva Verde Wellness Corp

Captiva Verde Wellness Corp (PWR)

0.02
0.005
(33.33%)
終了 1月2日 6:00AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.00533.33333333330.0150.020.0152640000.01638889CS
4-0.005-200.0250.0250.0151465560.01962851CS
12-0.01-33.33333333330.030.030.0151476440.02091394CS
260.00533.33333333330.0150.030.011406700.02138656CS
52-0.015-42.85714285710.0350.040.01929470.02081405CS
156-0.02-500.040.090.011303210.03146733CS
260-0.28-93.33333333330.30.750.011532660.1606144CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
17356827000.020.00533.330.020.020.021031000
17355963000.01500.000.0150.0150.015279000
17353371000.015-0.005-25.000.0150.0150.015293000
17350779000.020.00533.330.0150.020.015220000
17349915000.01500.000.0150.0150.0153000
17347323000.01500.000.0150.0150.0150
17346459000.015-0.005-25.000.0150.0150.01518000
17345595000.0200.000.020.020.0225000
17344731000.0200.000.020.020.020
17343867000.0200.000.020.020.020
17341275000.0200.000.0150.020.015239000
17340411000.0200.000.020.020.02906000
17339547000.0200.000.0250.0250.0235000
17338683000.0200.000.020.020.020
17337819000.02-0.005-20.000.0250.0250.02223000
17335227000.02500.000.0250.0250.02550000
17334363000.02500.000.0250.0250.0250
17333499000.02500.000.0250.0250.0250
17332635000.025-0.005-16.670.0250.0250.025347000
17331771000.0300.000.030.030.030
17329179000.0300.000.030.030.034000
17328315000.0300.000.030.030.0346000
17327451000.030.00520.000.030.030.0375000
17326587000.02500.000.0250.0250.02541100
17325723000.02500.000.020.0250.02535000
17323131000.02500.000.0250.0250.0250
17322267000.02500.000.0250.0250.0250
17321403000.0250.00525.000.0250.0250.0251000
17320539000.0200.000.020.020.021298257
17319675000.0200.000.020.020.0245640
17317083000.0200.000.020.020.02145000
17316219000.0200.000.020.020.02236000
17315355000.0200.000.020.020.0223000
17314491000.0200.000.020.020.022500
17313627000.0200.000.020.020.029000
17311035000.0200.000.020.020.02190000
17310171000.0200.000.020.020.02142000
17309307000.0200.000.020.020.02296000
17308443000.0200.000.020.020.02188000
17307579000.0200.000.020.020.02242000
17304951000.0200.000.020.020.02200000
17304087000.02-0.01-33.330.020.020.021104229
17303223000.0300.000.030.030.030
17302359000.0300.000.030.030.0311000
17301495000.030.0150.000.020.030.02155000
17298903000.0200.000.020.020.0295000
17298039000.0200.000.020.020.02900
17297175000.02-0.005-20.000.020.020.02186000
17296311000.025-0.005-16.670.030.030.02421000
17295447000.030.00520.000.020.030.0250200
17292855000.02500.000.0250.0250.0250
17291991000.0250.00525.000.0250.0250.0252000
17291127000.02-0.01-33.330.020.020.027000
17290263000.0300.000.030.030.030
17286807000.0300.000.030.030.030
17285943000.0300.000.030.030.0310000
17285079000.0300.000.0250.030.02515000
17284215000.0300.000.030.030.03900
17283351000.0300.000.030.030.030
17280759000.0300.000.0250.030.02510000
17279895000.0300.000.0250.030.02535875
17279031000.0300.000.030.030.030
Error: moment is not defined

最近閲覧した銘柄

Delayed Upgrade Clock