Park Lawn Company Limited【PRL】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780693500	21.78	0.37	1.73	21.19	21.91	21.19	1511
1780607100	21.41	0.3	1.42	21.55	21.55	21.22	3056
1780520700	21.11	-0.42	-1.95	21.24	21.25	21.11	1277
1780434300	21.53	-1.08	-4.78	21.93	22.21	21.53	3341
1780347900	22.61	-0.11	-0.48	22.7	22.81	22.57	1576
1780088700	22.72	0.26	1.16	22.51	22.81	22.26	3886
1780002300	22.46	-0.07	-0.31	22.37	22.46	22.32	1065
1779915900	22.53	0.51	2.32	22.42	22.63	22.19	3905
1779829500	22.02	0.48	2.23	21.88	22.15	21.88	2697
1779743100	21.54	0.7	3.36	21.14	21.82	20.99	2454
1779483900	20.84	0.14	0.68	21.01	21.01	20.83	1076
1779397500	20.7	-0.53	-2.50	21.16	21.16	20.6	3216
1779311100	21.23	0.6	2.91	20.91	21.41	20.81	2501
1779224700	20.63	-0.15	-0.72	20.76	21	20.38	1712
1778879100	20.78	-0.63	-2.94	20.83	20.83	20.78	1372
1778792700	21.41	-0.24	-1.11	21.43	21.43	21.41	558
1778706300	21.65	-0.28	-1.28	21.5	21.65	21.43	1037
1778619900	21.93	-0.56	-2.49	22.12	22.12	21.68	1332
1778533500	22.49	-0.93	-3.97	23	23	22.49	1320
1778274300	23.42	0.29	1.25	22.89	23.42	22.89	1109
1778187900	23.13	-0.92	-3.83	23.89	23.92	23.05	4496
1778101500	24.05	-0.81	-3.26	25.36	25.36	24.03	2893
1778015100	24.86	3.01	13.78	23.09	24.96	22.88	6502
1777928700	21.85	0.4	1.86	22.19	22.39	21.72	2933
1777669500	21.45	-0.31	-1.42	21.75	21.75	21.45	1563
1777583100	21.76	0.77	3.67	21.22	21.81	21.07	3250
1777496700	20.99	0.49	2.39	20.69	20.99	20.69	2013
1777410300	20.5	-1.42	-6.48	21.71	21.71	20.31	6686
1777323900	21.92	-0.1	-0.45	22	22	21.91	1130
1777064700	22.02	-0.08	-0.36	22.115	22.61	22.02	1580
1776978300	22.1	-0.1	-0.45	21.96	22.24	21.96	1035
1776891900	22.2	0.16	0.73	22.12	22.2	22.02	1129
1776805500	22.04	-0.96	-4.17	23	23.23	22.04	2876
1776719100	23	-0.24	-1.03	22.9	23.14	22.86	1533
1776459900	23.24	1.52	7.00	22.49	23.32	22.49	3595
1776373500	21.72	0.11	0.51	21.87	22.49	21.71	2982
1776287100	21.61	-0.15	-0.69	21.74	21.74	21.53	1466
1776200700	21.76	1.35	6.61	21	21.79	21	4273
1776114300	20.41	0.36	1.80	19.79	20.41	19.79	1331
1775855100	20.05	-0.2	-0.99	20.44	20.44	19.94	1933
1775768700	20.25	0.78	4.01	19.52	20.39	19.52	2429
1775682300	19.47	1.17	6.39	19.19	19.77	19.19	8067
1775595900	18.3	0	0.00	18.09	18.39	18.04	2695
1775509500	18.3	-0.09	-0.49	18.51	18.51	18.3	867
1775163900	18.39	0.16	0.88	18.41	18.42	18.26	1290
1775077500	18.23	-0.33	-1.78	18.97	18.97	18.12	2017
1774991100	18.56	0.85	4.80	17.95	18.56	17.95	2210
1774904700	17.71	-0.02	-0.11	17.72	17.76	17.54	1695
1774645500	17.73	-0.12	-0.67	17.37	17.9	17.31	2731
1774559100	17.85	-0.95	-5.05	18.2	18.49	17.85	2858
1774472700	18.8	0.71	3.92	18.79	19.2	18.77	5509
1774386300	18.09	0.22	1.23	17.73	18.58	17.73	1915
1774299900	17.87	0.34	1.94	18.08	18.15	17.75	2621
1774040700	17.53	-0.53	-2.93	17.64	17.72	17.38	3982
1773954300	18.06	-1.08	-5.64	18.59	18.59	17.88	3379
1773867900	19.14	0.08	0.42	19.14	19.51	19.08	3476
1773781500	19.06	0.73	3.98	18.68	19.06	18.68	2825
1773695100	18.33	0.68	3.85	17.89	18.38	17.78	2924
1773435900	17.65	-1.05	-5.61	18.59	18.72	17.58	4708
1773349500	18.7	-0.33	-1.73	18.7	18.7	17.98	8443
1773263100	19.03	-0.72	-3.65	19.8	20	18.96	3194
1773176700	19.75	-0.74	-3.61	19.14	20	18.87	6569
1773090300	20.49	0.43	2.14	19.58	20.49	19.5	3244
1772834700	20.06	-1.09	-5.15	20.67	20.7	19.95	3259