Pamba Metals Corporation【PM】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	始値	高値	安値
1781903100	0.335	0.335	0.335	0.335
1781816700	0.335	0.335	0.335	0.335
1781730300	0.335	0.335	0.335	0.335
1781643900	0.335	0.335	0.335	0.335
1781557500	0.335	0.335	0.335	0.335
1781298300	0.335	0.335	0.335	0.335
1781211900	0.335	0.335	0.335	0.335
1781125500	0.335	0.335	0.335	0.335
1781039100	0.335	0.335	0.335	0.335
1780952700	0.335	0.335	0.335	0.335
1780693500	0.335	0.335	0.335	0.335
1780607100	0.335	0.335	0.335	0.335
1780520700	0.335	0.335	0.335	0.335
1780434300	0.335	0.335	0.335	0.335
1780347900	0.335	0.335	0.335	0.335
1780088700	0.335	0.335	0.335	0.335
1780002300	0.335	0.335	0.335	0.335
1779915900	0.335	0.335	0.335	0.335
1779829500	0.335	0.335	0.335	0.335
1779743100	0.335	0.335	0.335	0.335
1779483900	0.335	0.335	0.335	0.335
1779397500	0.335	0.335	0.335	0.335
1779311100	0.335	0.335	0.335	0.335
1779224700	0.335	0.335	0.335	0.335
1778879100	0.335	0.335	0.335	0.335
1778792700	0.335	0.335	0.335	0.335
1778706300	0.335	0.335	0.335	0.335
1778619900	0.335	0.335	0.335	0.335
1778533500	0.335	0.335	0.335	0.335
1778274300	0.335	0.335	0.335	0.335
1778187900	0.335	0.335	0.335	0.335
1778101500	0.335	0.335	0.335	0.335
1778015100	0.335	0.335	0.335	0.335
1777928700	0.335	0.335	0.335	0.335
1777669500	0.335	0.335	0.335	0.335
1777583100	0.335	0.335	0.335	0.335
1777496700	0.335	0.335	0.335	0.335
1777410300	0.335	0.335	0.335	0.335
1777323900	0.335	0.335	0.335	0.335
1777064700	0.335	0.335	0.335	0.335
1776978300	0.335	0.335	0.335	0.335
1776891900	0.335	0.335	0.335	0.335
1776805500	0.335	0.335	0.335	0.335
1776719100	0.335	0.335	0.335	0.335
1776459900	0.335	0.335	0.335	0.335
1776373500	0.335	0.335	0.335	0.335
1776287100	0.335	0.335	0.335	0.335
1776200700	0.335	0.335	0.335	0.335
1776114300	0.335	0.335	0.335	0.335
1775855100	0.335	0.335	0.335	0.335
1775768700	0.335	0.335	0.335	0.335
1775682300	0.335	0.335	0.335	0.335
1775595900	0.335	0.335	0.335	0.335
1775509500	0.335	0.335	0.335	0.335
1775163900	0.335	0.335	0.335	0.335
1775077500	0.335	0.335	0.335	0.335
1774991100	0.335	0.335	0.335	0.335
1774904700	0.335	0.335	0.335	0.335
1774645500	0.335	0.335	0.335	0.335
1774559100	0.335	0.335	0.335	0.335
1774472700	0.335	0.335	0.335	0.335
1774386300	0.335	0.335	0.335	0.335
1774299900	0.335	0.335	0.335	0.335