ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Planet 13 Holdings Inc

Planet 13 Holdings Inc (PLTH.WT)

0.155
0.00
(0.00%)
終了 12月24日 6:00AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
17349915000.15500.000.1550.1550.1550
17347323000.15500.000.1550.1550.1550
17346459000.15500.000.1550.1550.1550
17345595000.15500.000.1550.1550.1550
17344731000.15500.000.1550.1550.1550
17343867000.1550.085121.430.140.1550.145750
17341275000.0700.000.0750.0750.077000
17340411000.0700.000.070.070.070
17339547000.0700.000.070.070.070
17338683000.0700.000.070.070.070
17337819000.07-0.06-46.150.0950.0950.074000
17335227000.1300.000.130.130.130
17334363000.130.0218.180.130.130.134000
17333499000.1100.000.110.110.116000
17332635000.1100.000.10.110.11000
17331771000.1100.000.110.110.11500
17329179000.11-0.055-33.330.1750.1750.09513500
17328315000.16500.000.1650.1650.1650
17327451000.1650.0773.680.1650.1650.1653000
17326587000.09500.000.0950.0950.0950
17325723000.09500.000.0950.0950.0950
17323131000.09500.000.0950.0950.0950
17322267000.095-0.025-20.830.10.10.0952000
17321403000.1200.000.120.120.120
17320539000.1200.000.120.120.120
17319675000.1200.000.120.120.120
17317083000.1200.000.120.120.120
17316219000.1200.000.120.120.120
17315355000.120.01514.290.120.120.1215000
17314491000.105-0.08-43.240.090.1050.092500
17313627000.18500.000.1850.1850.1850
17311035000.1850.1117.650.140.1850.142000
17310171000.08500.000.0850.0850.0851000
17309307000.085-0.04-32.000.0850.0850.0851000
17308443000.12500.000.1250.1250.1250
17307579000.125-0.065-34.210.1250.1250.125500
17304951000.190.0318.750.190.190.191000
17304087000.1600.000.160.160.160
17303223000.1600.000.160.160.160
17302359000.1600.000.170.190.1435500
17301495000.1600.000.160.160.160
17298903000.1600.000.160.160.160
17298039000.1600.000.160.160.160
17297175000.1600.000.160.160.160
17296311000.160.0214.290.160.160.1617711
17295447000.1400.000.140.140.140
17292855000.1400.000.140.140.141000
17291991000.1400.000.140.140.140
17291127000.14-0.02-12.500.130.140.139500
17290263000.1600.000.160.160.160
17286807000.1600.000.160.160.160
17285943000.1600.000.160.160.160
17285079000.160.01510.340.160.160.166000
17284215000.14500.000.1450.1450.1450
17283351000.14500.000.1450.1450.1450
17280759000.14500.000.1450.1450.1450
17279895000.14500.000.1450.1450.1450
17279031000.14500.000.1450.1450.1450
17278167000.14500.000.1450.1450.1450
17277303000.1450.017.410.1450.1450.1452000
17274711000.13500.000.1350.1350.1350
17273847000.13500.000.1350.1350.1350
17272983000.135-0.005-3.570.1350.1350.1359000
17272119000.14-0.02-12.500.160.160.142500

最近閲覧した銘柄