Nuran Wireless Inc【NUR】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	5.3	5.3	5.3	0	0	CS
4	0	0	5.3	5.3	5.3	0	0	CS
12	-0.4	-7.01754385965	5.7	8.37	4	501	5.56449165	CS
26	5.275	21100	0.025	8.37	0.01	12511	0.19510105	CS
52	5.205	5478.94736842	0.095	8.37	0.01	139628	0.04627201	CS
156	5.01	1727.5862069	0.29	8.37	0.01	128547	0.09126316	CS
260	3.28	162.376237624	2.02	8.37	0.01	114237	0.39875107	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780693500	5.3	0	0.00	5.3	5.3	5.3	0
1780607100	5.3	0	0.00	5.3	5.3	5.3	0
1780520700	5.3	0	0.00	5.3	5.3	5.3	0
1780434300	5.3	0	0.00	5.3	5.3	5.3	0
1780347900	5.3	0	0.00	5.3	5.3	5.3	0
1780088700	5.3	0	0.00	5.3	5.3	5.3	0
1780002300	5.3	0	0.00	5.3	5.3	5.3	0
1779915900	5.3	0	0.00	5.3	5.3	5.3	0
1779829500	5.3	0	0.00	5.3	5.3	5.3	0
1779743100	5.3	0	0.00	5.3	5.3	5.3	0
1779483900	5.3	0	0.00	5.3	5.3	5.3	0
1779397500	5.3	0	0.00	5.3	5.3	5.3	0
1779311100	5.3	0	0.00	5.3	5.3	5.3	0
1779224700	5.3	0	0.00	5.3	5.3	5.3	0
1778879100	5.3	0	0.00	5.3	5.3	5.3	0
1778792700	5.3	0	0.00	5.3	5.3	5.3	0
1778706300	5.3	0	0.00	5.3	5.3	5.3	0
1778619900	5.3	0	0.00	5.3	5.3	5.3	0
1778533500	5.3	0	0.00	5.3	5.3	5.3	0
1778274300	5.3	0	0.00	5.3	5.3	5.3	0
1778187900	5.3	0	0.00	5.3	5.3	5.3	0
1778101500	5.3	0	0.00	5.3	5.3	5.3	0
1778015100	5.3	-0.1	-1.85	5.5	5.5	5.3	837
1777928700	5.4	0	0.00	5.4	5.4	5.4	0
1777669500	5.4	-1.6	-22.86	6.75	6.75	5.4	1549
1777583100	7	-0.25	-3.45	7.1	7.1	7	400
1777496700	7.25	-0.65	-8.23	7.75	7.75	7.25	465
1777410300	7.9	-0.46	-5.50	8.25	8.25	7.9	1585
1777323900	8.36	0.86	11.47	7.5	8.3699999	7.5	2671
1777064700	7.5	2.1	38.89	6	7.5	6	2800
1776978300	5.4	-0.35	-6.09	5.4	5.4	5.4	1000
1776891900	5.75	1.65	40.24	4.3	6	4.3	2115
1776805500	4.1	-0.08	-1.91	4.15	4.15	4.1	2060
1776719100	4.18	0	0.00	4.18	4.18	4.18	305
1776459900	4.18	0	0.00	4.2	4.2	4.18	800
1776373500	4.18	0.08	1.95	4.18	4.18	4.18	2430
1776287100	4.1	-0.18	-4.21	4.28	4.28	4.1	590
1776200700	4.28	0	0.00	4.28	4.28	4.28	290
1776114300	4.28	-0.02	-0.47	4.3	4.3	4.28	390
1775855100	4.3	0	0.00	4.3	4.3	4.3	250
1775768700	4.3	0	0.00	4.3	4.3	4.3	100
1775682300	4.3	0	0.00	4.3	4.3	4.3	258
1775595900	4.3	0	0.00	4.3	4.3	4.3	200
1775509500	4.3	0	0.00	4.3	4.3	4.3	100
1775163900	4.3	-0.05	-1.15	4.35	4.35	4.3	200
1775077500	4.35	0	0.00	4.35	4.35	4.35	0
1774991100	4.35	0	0.00	4.35	4.35	4.35	0
1774904700	4.35	0.25	6.10	4.47	4.47	4.35	550
1774645500	4.1	-0.9	-18.00	5	5	4	3663
1774559100	5	0	0.00	5	5	5	0
1774472700	5	0	0.00	5	5	5	25
1774386300	5	0	0.00	5	5	5	159
1774299900	5	-0.25	-4.76	5.2	5.2	5	301
1774040700	5.25	0	0.00	5.25	5.25	5.25	206
1773954300	5.25	0	0.00	5.25	5.25	5.25	200
1773867900	5.25	-0.25	-4.55	5.3	5.3	5.25	200
1773781500	5.5	0	0.00	5.5	5.5	5.5	100
1773695100	5.5	-0.2	-3.51	5.7	5.7	5.5	2246
1773435900	5.7	0	0.00	5.7	5.7	5.7	0
1773349500	5.7	-0.06	-1.04	5.7	5.7	5.7	120
1773263100	5.76	0	0.00	5.76	5.76	5.76	0
1773176700	5.76	0	0.00	5.76	5.76	5.76	3
1773090300	5.76	-0.19	-3.19	5.76	5.76	5.76	137
1772834700	5.95	0	0.00	5.95	5.95	5.95	33