ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
NanoSphere Health Sciences Inc

NanoSphere Health Sciences Inc (NSHS)

0.075
0.02
( 36.36% )
更新日時: 23:30:00

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

主要統計と詳細

通貨
0.075
買値
0.055
売値
0.075
出来高
1,000
0.075 日の範囲 0.075
0.01 52 週間の範囲 0.09
前日終値
0.055
始値
0.075
最終取引時間
23:30:00
平均取引量 (3 か月)
11,008
財務取引量
-
VWAP
-

NSHS 最新ニュース

NanoSphere Provides Update on United States Operations

Vancouver, Dec. 09, 2019 (GLOBE NEWSWIRE) -- NanoSphere Health Sciences Inc. (CSE: NSHS) (OTC: NSHSF) (“NanoSphere” or “the Company”) wishes to provide an update regarding its operations in the...

NanoSphere Health Sciences Inc. News Release

Vancouver, BC, Nov. 29, 2019 (GLOBE NEWSWIRE) -- NanoSphere Health Sciences Inc. (CSE: NSHS) (OTC: NSHSF) (“Nanosphere” or “the Company”) reports that it has re-priced and extended the expiry...

NanoSphere Provides Update on Canadian Operations

Vancouver, Nov. 04, 2019 (GLOBE NEWSWIRE) -- NanoSphere Health Sciences Inc. (CSE: NSHS) (OTC: NSHSF) (“Nanosphere” or “the Company”) wishes to provide an update regarding its operations in...

NanoSphere Health Sciences Inc. News Release

Vancouver, July 16, 2019 (GLOBE NEWSWIRE) -- NanoSphere Health Sciences Inc. (CSE: NSHS) (OTC: NSHSF) (“Nanosphere” or the “Company”) is pleased to announce that Dr. Richard Kaufman, Stephanie...

NanoSphere Health Sciences Announces Retirement of CEO Robert E. Sutton; Dr. Mark Percival Named As Successor

Vancouver, June 10, 2019 (GLOBE NEWSWIRE) -- NOT FOR DISSEMINATION IN THE UNITED STATES OR FOR DISTRIBUTION TO U.S. WIRE SERVICES (June 10, 2019) – NanoSphere Health Sciences INC (CSE: NSHS...

Colorado Passes Law Allowing Doctors to Prescribe Cannabis in Place of Opioids

Vancouver, May 29, 2019 (GLOBE NEWSWIRE) -- May 29, 2019:  NanoSphere Health Sciences Inc. (CSE: NSHS) (OTC: NSHSF) CEO Robert Sutton today congratulated the Governor and Legislature of Colorado...

NanoSphere Health Sciences and Stat Shield Technology Form Strategic Partnership to Launch Evolve Products for Veterans

Denver, Colorado, May 02, 2019 (GLOBE NEWSWIRE) -- NanoSphere Health Sciences INC (CSE: NSHS) (OTC: NSHSF), the biotechnology company behind the patented NanoSphere Delivery System™, is pleased...

NanoSphere and Vertical Unveil the Future of Cannabis at Hall of Flowers Trade Show

Denver, Colorado, April 30, 2019 (GLOBE NEWSWIRE) -- DENVER (DATE)– NanoSphere Health Sciences Inc. (CSE: NSHS) (OTC: NSHSF) (‘NanoSphere or ‘the Company’) parent company of cannabis brand...

NanoSphere Health Sciences Has Received Notice of Allowance for a Patent for its Breakthrough Nanoparticle Encapsulations of ...

Denver, Colorado, April 24, 2019 (GLOBE NEWSWIRE) -- Biotechnology leader NanoSphere Health Sciences, LLC (CSE: NSHS) (OTC: NSHSF) has received formal Notice of Allowance from the Canadian...

NanoSphere Products Approved for Sale in California Cannabis Market

Vancouver, April 02, 2019 (GLOBE NEWSWIRE) -- Vancouver (April 2, 2019)– NanoSphere Health Sciences Inc. (CSE: NSHS) (OTC: NSHSF) is pleased to announce its Evolve cannabis products will be...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.0366.66666666670.0450.080.04520330.055CS
40.0366.66666666670.0450.090.04548680.06543716CS
120.0451500.030.090.02110080.03470941CS
260.0451500.030.090.0253760.03496148CS
520.0656500.010.090.0134970.03391857CS
156-0.165-68.750.240.240.00529400.04774942CS
2600.0057.142857142860.070.4750.005246870.03443803CS

NSHS - Frequently Asked Questions (FAQ)

What is the current NanoSphere Health Sciences share price?
The current share price of NanoSphere Health Sciences is $ 0.075
What is the 1 year trading range for NanoSphere Health Sciences share price?
NanoSphere Health Sciences has traded in the range of $ 0.01 to $ 0.09 during the past year

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
VLTAVolta Metals Ltd
$ 0.035
(75.00%)
908k
MEGAMegaWatt Lithium and Battery Metals Corp
$ 0.015
(50.00%)
4k
NSHSNanoSphere Health Sciences Inc
$ 0.075
(36.36%)
1,000
ETREtruscus Resources Corporation
$ 0.115
(35.29%)
11k
TMINTeako Minerals Corp
$ 0.06
(33.33%)
15k
SQXSquatex Energy and Ressources Inc
$ 0.005
(-50.00%)
100.01k
FWMFlow Metals Corp
$ 0.05
(-23.08%)
2k
USLIAmerican Salars Lithium Inc
$ 0.07
(-22.22%)
45k
MERCMercado Minerals Ltd
$ 0.11
(-21.43%)
18.45k
RGLDRed Lake Gold Inc
$ 0.08
(-20.00%)
1,000
VLTAVolta Metals Ltd
$ 0.035
(75.00%)
908k
LEXTLexston Mining Corporation
$ 0.015
(-14.29%)
835.79k
PREVPreveCeutical Medical Inc
$ 0.03
(0.00%)
680.61k
AUMCAuric Minerals Corp
$ 1.99
(31.79%)
538.91k
BFGGiant Mining Corp
$ 0.405
(-8.99%)
534.16k