Hot Features
プレミアム
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1 | 1 | 1 | 0 | 0 | CS |
| 4 | 0 | 0 | 1 | 1 | 1 | 0 | 0 | CS |
| 12 | 0 | 0 | 1 | 1 | 1 | 0 | 0 | CS |
| 26 | 0 | 0 | 1 | 1 | 1 | 0 | 0 | CS |
| 52 | 0 | 0 | 1 | 1 | 1 | 0 | 0 | CS |
| 156 | 0 | 0 | 1 | 1 | 1 | 0 | 0 | CS |
| 260 | 0.505 | 102.02020202 | 0.495 | 1.04 | 0.04 | 45493 | 0.42700868 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1728594300 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1728507900 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1728421500 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1728335100 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1728075900 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1727989500 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1727903100 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1727816700 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1727730300 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1727471100 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1727384700 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1727298300 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1727211900 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1727125500 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1726866300 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1726779900 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1726693500 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1726607100 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1726520700 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1726261500 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1726175100 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1726088700 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1726002300 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1725915900 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1725656700 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1725570300 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1725483900 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1725397500 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1725051900 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1724965500 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1724879100 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1724792700 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1724706300 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1724447100 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1724360700 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1724274300 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1724187900 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1724101500 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1723842300 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1723755900 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1723669500 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1723583100 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1723496700 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1723237500 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1723151100 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1723064700 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1722978300 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1722632700 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1722546300 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1722459900 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1722373500 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1722287100 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1722027900 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1721941500 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1721855100 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1721768700 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1721682300 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1721423100 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1721336700 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1721250300 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1721163900 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1721077500 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1720818300 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1720731900 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
