ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Doseology Sciences Inc

Doseology Sciences Inc (MOOD)

0.30
0.00
(0.00%)
終了 3月12日 5:00AM

個人投資家向けのプロ仕様のツール。

主要統計と詳細

通貨
0.30
買値
0.22
売値
0.445
出来高
-
0.00 日の範囲 0.00
0.07 52 週間の範囲 0.55
前日終値
0.30
始値
-
時刻
最終取引時間
平均取引量 (3 か月)
4,947
財務取引量
-
VWAP
-

MOOD 最新ニュース

No news to show yet.
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.16114.2857142860.140.50.14228140.24203662CS
40.1376.47058823530.170.50.1260460.24118986CS
120.151000.150.50.08549470.17793462CS
260.11562.16216216220.1850.540.08534160.18983282CS
52-0.25-45.45454545450.550.550.0726270.21636542CS
156-0.5-62.50.810.05221710.39861814CS
260-3.2-91.42857142863.540.05237750.6390587CS

MOOD - Frequently Asked Questions (FAQ)

What is the current Doseology Sciences share price?
The current share price of Doseology Sciences is $ 0.30
What is the 1 year trading range for Doseology Sciences share price?
Doseology Sciences has traded in the range of $ 0.07 to $ 0.55 during the past year

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
GPKGrand Peak Capital Corp
$ 0.24
(300.00%)
1.34k
MYCOMydecine Innovations Group Inc
$ 0.01
(100.00%)
702.11k
FNQFineqia International Inc
$ 0.01
(100.00%)
208k
CRPCCritical Reagent Processing Corp
$ 0.01
(100.00%)
125k
RVVRevive Therapeutics Ltd
$ 0.01
(100.00%)
5.7k
KVMKingsview Minerals Ltd
$ 0.01
(-50.00%)
115.76k
PNGCLoyalist Exploration Limited
$ 0.005
(-50.00%)
3.16k
UUUVanguard Mining Corp
$ 0.135
(-46.00%)
26k
ADPAdelphi Metals Inc
$ 0.095
(-36.67%)
10k
HARYHarrys Manufacturing Inc
$ 0.03
(-33.33%)
154k
QIMCQuebec Innovative Materials Corp
$ 0.17
(30.77%)
2.16M
WHIPCredissential Inc
$ 0.03
(-14.29%)
1.93M
ATCMAtco Mining Inc
$ 0.02
(-20.00%)
1.45M
PKKPeak Fintech Group Inc
$ 0.04
(14.29%)
1.38M
CSSCascada Silver Corp
$ 0.03
(0.00%)
1.18M