Mijem Newcomm Tech Inc【MJEM.X】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0.005	0.01	0.005	63835	0.005	CS
4	0	0	0.005	0.01	0.005	15959	0.005	CS
12	-0.005	-50	0.01	0.01	0.005	23197	0.00875732	CS
26	-0.005	-50	0.01	0.1	0.005	43247	0.00877181	CS
52	-0.005	-50	0.01	0.1	0.005	43247	0.00877181	CS
156	-0.005	-50	0.01	0.1	0.005	43247	0.00877181	CS
260	-0.005	-50	0.01	0.1	0.005	43247	0.00877181	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782335100	0.005	0	0.00	0.005	0.005	0.005	7700
1782248700	0.005	0	0.00	0.005	0.005	0.005	0
1782162300	0.005	0	0.00	0.01	0.01	0.005	319000
1781903100	0.005	0	0.00	0.005	0.005	0.005	0
1781816700	0.005	0	0.00	0.005	0.005	0.005	0
1781730300	0.005	0	0.00	0.005	0.005	0.005	173
1781643900	0.005	0	0.00	0.005	0.005	0.005	0
1781557500	0.005	0	0.00	0.005	0.005	0.005	0
1781298300	0.005	0	0.00	0.005	0.005	0.005	0
1781211900	0.005	0	0.00	0.005	0.005	0.005	0
1781125500	0.005	0	0.00	0.005	0.005	0.005	0
1781039100	0.005	0	0.00	0.005	0.005	0.005	0
1780952700	0.005	0	0.00	0.005	0.005	0.005	0
1780693500	0.005	0	0.00	0.005	0.005	0.005	0
1780607100	0.005	0	0.00	0.005	0.005	0.005	0
1780520700	0.005	0	0.00	0.005	0.005	0.005	0
1780434300	0.005	0	0.00	0.005	0.005	0.005	0
1780347900	0.005	0	0.00	0.005	0.005	0.005	0
1780088700	0.005	0	0.00	0.005	0.005	0.005	0
1780002300	0.005	0	0.00	0.005	0.005	0.005	0
1779915900	0.005	0	0.00	0.005	0.005	0.005	0
1779829500	0.005	0	0.00	0.005	0.005	0.005	0
1779743100	0.005	-0.005	-50.00	0.005	0.005	0.005	2000
1779483900	0.01	0	0.00	0.01	0.01	0.01	0
1779397500	0.01	0	0.00	0.01	0.01	0.01	4000
1779311100	0.01	0	0.00	0.01	0.01	0.01	0
1779224700	0.01	0	0.00	0.01	0.01	0.01	0
1778879100	0.01	0	0.00	0.01	0.01	0.01	300530
1778792700	0.01	0	0.00	0.01	0.01	0.01	0
1778706300	0.01	0	0.00	0.01	0.01	0.01	0
1778619900	0.01	0	0.00	0.01	0.01	0.01	0
1778533500	0.01	0	0.00	0.01	0.01	0.01	200000
1778274300	0.01	0	0.00	0.01	0.01	0.01	0
1778187900	0.01	0	0.00	0.01	0.01	0.01	0
1778101500	0.01	0.005	100.00	0.01	0.01	0.01	446000
1778015100	0.005	0	0.00	0.005	0.005	0.005	0
1777928700	0.005	0	0.00	0.005	0.005	0.005	0
1777669500	0.005	0	0.00	0.005	0.005	0.005	0
1777583100	0.005	0	0.00	0.005	0.005	0.005	6000
1777496700	0.005	0	0.00	0.005	0.005	0.005	0
1777410300	0.005	0	0.00	0.005	0.005	0.005	0
1777323900	0.005	0	0.00	0.005	0.005	0.005	0
1777064700	0.005	0	0.00	0.005	0.005	0.005	0
1776978300	0.005	0	0.00	0.005	0.005	0.005	0
1776891900	0.005	0	0.00	0.005	0.005	0.005	0
1776805500	0.005	0	0.00	0.005	0.005	0.005	0
1776719100	0.005	0	0.00	0.005	0.005	0.005	0
1776459900	0.005	0	0.00	0.005	0.005	0.005	0
1776373500	0.005	0	0.00	0.005	0.005	0.005	0
1776287100	0.005	-0.005	-50.00	0.005	0.005	0.005	7210
1776200700	0.01	0	0.00	0.01	0.01	0.01	0
1776114300	0.01	0	0.00	0.01	0.01	0.01	0
1775855100	0.01	0	0.00	0.01	0.01	0.01	0
1775768700	0.01	0	0.00	0.01	0.01	0.01	0
1775682300	0.01	0	0.00	0.01	0.01	0.01	60000
1775595900	0.01	0	0.00	0.01	0.01	0.01	0
1775509500	0.01	0	0.00	0.01	0.01	0.01	0
1775163900	0.01	0	0.00	0.01	0.01	0.01	501
1775077500	0.01	0	0.00	0.01	0.01	0.01	0
1774991100	0.01	0	0.00	0.01	0.01	0.01	436668
1774904700	0.01	0.005	100.00	0.01	0.01	0.01	543000
1774645500	0.005	0	0.00	0.01	0.01	0.005	451000
1774559100	0.005	0	0.00	0.005	0.005	0.005	0
1774472700	0.005	0	0.00	0.005	0.005	0.005	0