ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Mistango River Resources Inc

Mistango River Resources Inc (MIS)

0.03
0.00
(0.00%)
終了 12月13日 6:00AM

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

主要統計と詳細

通貨
0.03
買値
0.03
売値
0.035
出来高
15,000
0.03 日の範囲 0.03
0.025 52 週間の範囲 0.055
前日終値
0.03
始値
0.03
最終取引時間
平均取引量 (3 か月)
107,179
財務取引量
-
VWAP
-

MIS 最新ニュース

Standard & Poor's Initiates Factual Stock Report Coverage on Mistango River Resources Inc.

Standard & Poor’s announced today that it has commenced Factual Stock Report coverage on Mistango River Resources Inc. Mistango River Resources (CNSX:MIS, OTC: GLRAF) is a...

American Stock Exchange Lists AB Svensk Ekportkredit's (Swedish Export Credit Corporation) Accelerated Return Notes Linked to th

NEW YORK, Feb. 4 /PRNewswire/ -- The American Stock Exchange(R) (Amex(R)) opened trading today on AB Svensk Ekportkredit's (Swedish Export Credit Corporation) Accelerated Return Notes Linked to...

American Stock Exchange Lists 6% SPARQS Based on International Game Technology

American Stock Exchange Lists 6% SPARQS Based on International Game Technology NEW YORK, Nov. 23 /PRNewswire/ -- The American Stock Exchange(R) (Amex(R)) today began trading Morgan Stanley, 6...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
1000.030.030.03688840.03CS
4-0.01-250.040.040.025790920.03306662CS
12-0.005-14.28571428570.0350.040.0251071790.0322247CS
26-0.005-14.28571428570.0350.040.025968190.03192776CS
52000.030.0550.0251281830.03561079CS
156-0.045-600.0750.0950.0251167270.04581404CS
2600.005200.0250.410.0251646240.12366603CS

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
TUGATuga Innovations Inc
$ 0.025
(400.00%)
1.51M
SNR79 Resources Ltd
$ 0.15
(172.73%)
5k
BATXBattery X Metals Inc
$ 0.12
(100.00%)
4.94M
ADPTAdaptogenics Health Corp
$ 0.055
(83.33%)
33k
BLSTBlast Resources Inc
$ 0.07
(75.00%)
4k
HROHero Innovation Group Inc
$ 0.005
(-90.91%)
79.5k
FNQFineqia International Inc
$ 0.005
(-50.00%)
300k
NXU.XNexco Resources Inc
$ 0.005
(-50.00%)
330k
BHCCBlue Horizon Global Capital Corp
$ 0.005
(-50.00%)
65k
TGIITrojan Gold Inc
$ 0.005
(-50.00%)
2.5k
BATXBattery X Metals Inc
$ 0.12
(100.00%)
4.94M
QIMCQuebec Innovative Materials Corp
$ 0.09
(-14.29%)
4.75M
GRUVProtium Clean Energy Corp
$ 0.075
(7.14%)
2.73M
AIMLAl ML Innovations Inc
$ 0.15
(15.38%)
2.54M
HODLSol Strategies Inc
$ 2.47
(-7.84%)
1.71M

最近閲覧した銘柄

Delayed Upgrade Clock