ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
MindBio Therapeutics Corp

MindBio Therapeutics Corp (MBIO)

0.025
0.00
(0.00%)
終了 11月23日 6:00AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.005250.020.0250.023427290.02006998CS
4-0.005-16.66666666670.030.0350.022002990.02503913CS
12-0.005-16.66666666670.030.0350.02835350.02564268CS
26-0.025-500.050.060.02614740.03057281CS
52000.0250.0850.015563820.0388336CS
156-0.535-95.53571428570.560.560.015670340.05842093CS
260-0.535-95.53571428570.560.560.015670340.05842093CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
17322267000.0250.00525.000.020.0250.0223983
17321403000.0200.000.020.020.026045
17320539000.0200.000.0250.0250.02636041
17319675000.0200.000.020.020.02199368
17317083000.02-0.005-20.000.020.020.02848210
17316219000.02500.000.0250.0250.02592000
17315355000.02500.000.0250.0250.02196680
17314491000.0250.00525.000.0250.0250.025199000
17313627000.02-0.01-33.330.020.020.02264624
17311035000.0300.000.0250.030.025386440
17310171000.0300.000.030.030.025108457
17309307000.0300.000.030.030.031000
17308443000.0300.000.0250.030.02588803
17307579000.03-0.005-14.290.0350.0350.03187217
17304951000.03500.000.0350.0350.0351
17304087000.03500.000.0350.0350.0359858
17303223000.03500.000.0350.0350.03516005
17302359000.03500.000.030.0350.03409716
17301495000.0350.00516.670.030.0350.0310020
17298903000.0300.000.030.030.03322520
17298039000.0300.000.030.030.0322000
17297175000.0300.000.030.030.033333
17296311000.0300.000.030.030.0389000
17295447000.030.00520.000.030.030.0258500
17292855000.025-0.005-16.670.0250.0250.02510000
17291991000.0300.000.030.030.030
17291127000.0300.000.030.030.0360
17290263000.030.00520.000.030.030.034550
17286807000.02500.000.0250.0250.02575146
17285943000.025-0.005-16.670.0250.0250.0254000
17285079000.0300.000.0250.030.0252080
17284215000.030.00520.000.030.030.031100
17283351000.02500.000.0250.0250.025157
17280759000.02500.000.0250.0250.02510000
17279895000.02500.000.0250.0250.0250
17279031000.02500.000.0250.0250.02521000
17278167000.025-0.005-16.670.0250.0250.02554509
17277303000.0300.000.030.030.0323316
17274711000.0300.000.030.030.031400
17273847000.030.00520.000.030.030.0329523
17272983000.02500.000.0250.0250.0254000
17272119000.025-0.005-16.670.0250.0250.0252350
17271255000.0300.000.030.030.030
17268663000.0300.000.030.030.034100
17267799000.030.00520.000.0250.030.02519000
17266935000.02500.000.0250.0250.0250
17266071000.02500.000.0250.0250.0250
17265207000.025-0.005-16.670.030.0350.02527065
17262615000.030.00520.000.030.030.036000
17261751000.025-0.005-16.670.030.030.02589000
17260887000.0300.000.030.030.031400
17260023000.0300.000.0250.030.025225300
17259159000.0300.000.030.030.031388
17256567000.0300.000.030.030.035750
17255703000.0300.000.030.030.0315003
17254839000.0300.000.030.030.0316000
17253975000.03-0.005-14.290.0350.0350.0313387
17250519000.03500.000.030.0350.0349611
17249655000.0350.00516.670.0250.0350.02522316
17248791000.030.00520.000.030.030.0315103
17247927000.02500.000.030.0350.02521000
17247063000.025-0.005-16.670.0350.0350.02511500
17244471000.0300.000.030.030.0310500
17243607000.0300.000.0350.0350.0324519

最近閲覧した銘柄

Delayed Upgrade Clock