Hi View Resources Inc (HVW)
CSE
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.005 | 33.3333333333 | 0.015 | 0.02 | 0.015 | 9414 | 0.01999246 | CS |
4 | 0.005 | 33.3333333333 | 0.015 | 0.02 | 0.015 | 16943 | 0.01588534 | CS |
12 | 0 | 0 | 0.02 | 0.02 | 0.015 | 16436 | 0.01586991 | CS |
26 | 0 | 0 | 0.02 | 0.03 | 0.015 | 32506 | 0.02142573 | CS |
52 | -0.04 | -66.6666666667 | 0.06 | 0.06 | 0.015 | 29376 | 0.02461277 | CS |
156 | -0.13 | -86.6666666667 | 0.15 | 0.24 | 0.015 | 15667 | 0.04728025 | CS |
260 | -0.13 | -86.6666666667 | 0.15 | 0.24 | 0.015 | 15667 | 0.04728025 | CS |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1727471100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 50000 |
1727384700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1727298300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1727211900 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.02 | 47000 |
1727125500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 71 |
1726866300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1726779900 | 0.015 | -0.005 | -25.00 | 0.015 | 0.015 | 0.015 | 200000 |
1726693500 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.02 | 10000 |
1726607100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 40 |
1726520700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1726261500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1726175100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1726088700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1726002300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 50000 |
1725915900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1725656700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1725570300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 14800 |
1725483900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1725397500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1725051900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1724965500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1724879100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1724792700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1724706300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1724447100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1724360700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1724274300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1724187900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1724101500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1723842300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1723755900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1723669500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1723583100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1723496700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1723237500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1723151100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1723064700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1722978300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 42000 |
1722632700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1722546300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 20000 |
1722459900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1722373500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 227500 |
1722287100 | 0.015 | -0.005 | -25.00 | 0.015 | 0.015 | 0.015 | 122000 |
1722027900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1721941500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 150 |
1721855100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1721768700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1721682300 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.02 | 54500 |
1721423100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1721336700 | 0.015 | -0.005 | -25.00 | 0.015 | 0.02 | 0.015 | 58000 |
1721250300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1721163900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1721077500 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.02 | 4000 |
1720818300 | 0.015 | -0.005 | -25.00 | 0.02 | 0.02 | 0.015 | 53000 |
1720731900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 50000 |
1720645500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 100 |
1720559100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 100 |
1720472700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1720213500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1720127100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1720040700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1719954300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 530000 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約