FSD Pharma Inc【HUGE】時系列データ | ADVFN
ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
FSD Pharma Inc

FSD Pharma Inc (HUGE)

0.125
0.00
(0.00%)
終了 12月21日 6:00AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1000.1250.1250.12500CS
4000.1250.1250.12500CS
12000.1250.1250.12500CS
26-17.1-99.274310595117.22532.1750.1256204713.66980056CS
52-84.375-99.852071005984.596.20.1255362629.22872158CS
156-88.925-99.859629421789.05183.950.1255321079.65027377CS
260-462.025-99.9729525046462.15981.50.12555099143.17546578CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
17346459000.12500.000.1250.1250.1250
17345595000.12500.000.1250.1250.1250
17344731000.12500.000.1250.1250.1250
17343867000.12500.000.1250.1250.1250
17341275000.12500.000.1250.1250.1250
17340411000.12500.000.1250.1250.1250
17339547000.12500.000.1250.1250.1250
17338683000.12500.000.1250.1250.1250
17337819000.12500.000.1250.1250.1250
17335227000.12500.000.1250.1250.1250
17334363000.12500.000.1250.1250.1250
17333499000.12500.000.1250.1250.1250
17332635000.12500.000.1250.1250.1250
17331771000.12500.000.1250.1250.1250
17329179000.12500.000.1250.1250.1250
17328315000.12500.000.1250.1250.1250
17327451000.12500.000.1250.1250.1250
17326587000.12500.000.1250.1250.1250
17325723000.12500.000.1250.1250.1250
17323131000.12500.000.1250.1250.1250
17322267000.12500.000.1250.1250.1250
17321403000.12500.000.1250.1250.1250
17320539000.12500.000.1250.1250.1250
17319675000.12500.000.1250.1250.1250
17317083000.12500.000.1250.1250.1250
17316219000.12500.000.1250.1250.1250
17315355000.12500.000.1250.1250.1250
17314491000.12500.000.1250.1250.1250
17313627000.12500.000.1250.1250.1250
17311035000.12500.000.1250.1250.1250
17310171000.12500.000.1250.1250.1250
17309307000.12500.000.1250.1250.1250
17308443000.12500.000.1250.1250.1250
17307579000.12500.000.1250.1250.1250
17304951000.12500.000.1250.1250.1250
17304087000.12500.000.1250.1250.1250
17303223000.12500.000.1250.1250.1250
17302359000.12500.000.1250.1250.1250
17301495000.12500.000.1250.1250.1250
17298903000.12500.000.1250.1250.1250
17298039000.12500.000.1250.1250.1250
17297175000.12500.000.1250.1250.1250
17296311000.12500.000.1250.1250.1250
17295447000.12500.000.1250.1250.1250
17292855000.12500.000.1250.1250.1250
17291991000.12500.000.1250.1250.1250
17291127000.12500.000.1250.1250.1250
17290263000.12500.000.1250.1250.1250
17286807000.12500.000.1250.1250.1250
17285943000.12500.000.1250.1250.1250
17285079000.12500.000.1250.1250.1250
17284215000.12500.000.1250.1250.1250
17283351000.12500.000.1250.1250.1250
17280759000.12500.000.1250.1250.1250
17279895000.12500.000.1250.1250.1250
17279031000.12500.000.1250.1250.1250
17278167000.12500.000.1250.1250.1250
17277303000.12500.000.1250.1250.1250
17274711000.12500.000.1250.1250.1250
17273847000.12500.000.1250.1250.1250
17272983000.12500.000.1250.1250.1250
17272119000.12500.000.1250.1250.1250
17271255000.12500.000.1250.1250.1250
17268663000.12500.000.1250.1250.1250

最近閲覧した銘柄

Delayed Upgrade Clock