Horizons BetaPro NASDAQ 100 Bear Plus ETF【HQD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	始値	高値	安値
1781903100	10.04	10.04	10.04	10.04
1781816700	10.04	10.04	10.04	10.04
1781730300	10.04	10.04	10.04	10.04
1781643900	10.04	10.04	10.04	10.04
1781557500	10.04	10.04	10.04	10.04
1781298300	10.04	10.04	10.04	10.04
1781211900	10.04	10.04	10.04	10.04
1781125500	10.04	10.04	10.04	10.04
1781039100	10.04	10.04	10.04	10.04
1780952700	10.04	10.04	10.04	10.04
1780693500	10.04	10.04	10.04	10.04
1780607100	10.04	10.04	10.04	10.04
1780520700	10.04	10.04	10.04	10.04
1780434300	10.04	10.04	10.04	10.04
1780347900	10.04	10.04	10.04	10.04
1780088700	10.04	10.04	10.04	10.04
1780002300	10.04	10.04	10.04	10.04
1779915900	10.04	10.04	10.04	10.04
1779829500	10.04	10.04	10.04	10.04
1779743100	10.04	10.04	10.04	10.04
1779483900	10.04	10.04	10.04	10.04
1779397500	10.04	10.04	10.04	10.04
1779311100	10.04	10.04	10.04	10.04
1779224700	10.04	10.04	10.04	10.04
1778879100	10.04	10.04	10.04	10.04
1778792700	10.04	10.04	10.04	10.04
1778706300	10.04	10.04	10.04	10.04
1778619900	10.04	10.04	10.04	10.04
1778533500	10.04	10.04	10.04	10.04
1778274300	10.04	10.04	10.04	10.04
1778187900	10.04	10.04	10.04	10.04
1778101500	10.04	10.04	10.04	10.04
1778015100	10.04	10.04	10.04	10.04
1777928700	10.04	10.04	10.04	10.04
1777669500	10.04	10.04	10.04	10.04
1777583100	10.04	10.04	10.04	10.04
1777496700	10.04	10.04	10.04	10.04
1777410300	10.04	10.04	10.04	10.04
1777323900	10.04	10.04	10.04	10.04
1777064700	10.04	10.04	10.04	10.04
1776978300	10.04	10.04	10.04	10.04
1776891900	10.04	10.04	10.04	10.04
1776805500	10.04	10.04	10.04	10.04
1776719100	10.04	10.04	10.04	10.04
1776459900	10.04	10.04	10.04	10.04
1776373500	10.04	10.04	10.04	10.04
1776287100	10.04	10.04	10.04	10.04
1776200700	10.04	10.04	10.04	10.04
1776114300	10.04	10.04	10.04	10.04
1775855100	10.04	10.04	10.04	10.04
1775768700	10.04	10.04	10.04	10.04
1775682300	10.04	10.04	10.04	10.04
1775595900	10.04	10.04	10.04	10.04
1775509500	10.04	10.04	10.04	10.04
1775163900	10.04	10.04	10.04	10.04
1775077500	10.04	10.04	10.04	10.04
1774991100	10.04	10.04	10.04	10.04
1774904700	10.04	10.04	10.04	10.04
1774645500	10.04	10.04	10.04	10.04
1774559100	10.04	10.04	10.04	10.04
1774472700	10.04	10.04	10.04	10.04
1774386300	10.04	10.04	10.04	10.04
1774299900	10.04	10.04	10.04	10.04
1774040700	10.04	10.04	10.04	10.04