GO Residential Real Estate Investment Trust【GO.U】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782507900	9.75	0	0.00	9.75	9.75	9.75	0
1782421440	9.75	0	0.00	9.75	9.75	9.75	22
1782335100	9.75	0	0.00	9.75	9.75	9.75	0
1782248700	9.75	0	0.00	9.75	9.75	9.75	100
1782162300	9.75	0	0.00	9.75	9.75	9.75	0
1781903100	9.75	0	0.00	9.75	9.75	9.75	0
1781816700	9.75	0	0.00	9.75	9.75	9.75	0
1781730300	9.75	0.04	0.41	9.81	9.81	9.75	596
1781643900	9.71	0	0.00	9.71	9.71	9.71	120
1781557500	9.71	-0.06	-0.61	9.71	9.71	9.71	1890
1781298300	9.77	0.07	0.72	9.77	9.77	9.77	250
1781211900	9.7	0.11	1.15	9.7	9.7	9.7	275
1781125500	9.59	-0.17	-1.74	9.7	9.7	9.59	539
1781039100	9.76	0	0.00	9.76	9.76	9.76	297
1780952700	9.76	0	0.00	9.76	9.76	9.76	347
1780693500	9.76	0	0.00	9.76	9.76	9.76	0
1780607100	9.76	0	0.00	9.76	9.76	9.76	228
1780520700	9.76	-0.12	-1.21	9.76	9.76	9.76	1288
1780434300	9.88	-0.3	-2.95	9.88	9.88	9.88	202
1780347900	10.18	0	0.00	10.18	10.18	10.18	67
1780088700	10.18	0	0.00	10.18	10.18	10.18	0
1780002300	10.18	0	0.00	10.18	10.18	10.18	22
1779915900	10.18	-0.15	-1.45	10.18	10.18	10.18	330
1779829500	10.33	0.18	1.77	10.3	10.33	10.3	228
1779743100	10.15	0	0.00	10.15	10.15	10.15	0
1779483900	10.15	0	0.00	10.15	10.15	10.15	107
1779397500	10.15	0	0.00	10.15	10.15	10.15	100
1779311100	10.15	-0.25	-2.40	10.15	10.15	10.15	170
1779224700	10.4	0	0.00	10.4	10.4	10.4	31
1778879100	10.4	0	0.00	10.4	10.4	10.4	84
1778792700	10.4	0	0.00	10.4	10.4	10.4	110
1778706300	10.4	0	0.00	10.4	10.4	10.4	85
1778619900	10.4	0	0.00	10.4	10.4	10.4	489
1778533500	10.4	0	0.00	10.4	10.4	10.4	310
1778274300	10.4	0	0.00	10.4	10.4	10.4	0
1778187900	10.4	0	0.00	10.4	10.4	10.4	285
1778101500	10.4	0	0.00	10.4	10.4	10.4	75
1778015100	10.4	0.17	1.66	10.4	10.4	10.4	270
1777928700	10.23	0	0.00	10.23	10.23	10.23	50
1777669500	10.23	0	0.00	10.23	10.23	10.23	50
1777583100	10.23	-0.13	-1.25	10.42	10.42	10.23	635
1777496700	10.36	0.38	3.81	10.36	10.36	10.36	363
1777410300	9.98	0.08	0.81	9.98	9.98	9.98	1171
1777323900	9.9	0	0.00	9.9	9.9	9.9	203
1777064700	9.9	0	0.00	9.9	9.9	9.9	0
1776978300	9.9	0.11	1.12	9.9	9.9	9.9	600
1776891900	9.7899999	0	0.00	9.7899999	9.7899999	9.7899999	29
1776805500	9.7899999	0	0.00	9.7899999	9.7899999	9.7899999	181
1776719100	9.7899999	0	0.00	9.7899999	9.7899999	9.7899999	20
1776459900	9.7899999	0	0.00	9.7899999	9.7899999	9.7899999	64
1776373500	9.7899999	0	0.00	9.7899999	9.7899999	9.7899999	106
1776287100	9.7899999	0.02	0.20	9.7899999	9.7899999	9.7899999	295
1776200700	9.77	0	0.00	9.77	9.77	9.77	0
1776114300	9.77	-0.12	-1.21	9.77	9.77	9.77	220
1775855100	9.89	0	0.00	9.89	9.89	9.89	162
1775768700	9.89	0	0.00	9.89	9.89	9.89	34
1775682300	9.89	0	0.00	9.89	9.89	9.89	0
1775595900	9.89	0	0.00	9.89	9.89	9.89	0
1775509500	9.89	0	0.00	9.89	9.89	9.89	85
1775163900	9.89	0	0.00	9.89	9.89	9.89	0
1775077500	9.89	0	0.00	9.89	9.89	9.89	0
1774991100	9.89	-0.04	-0.40	9.89	9.89	9.89	100
1774904700	9.93	0	0.00	9.93	9.93	9.93	50
1774645500	9.93	0.08	0.81	9.93	9.93	9.93	201