ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
0.285
0.00
(0.00%)
終了 2月22日 6:00AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1000.2850.2850.28500CS
4000.2850.2850.28500CS
12000.2850.2850.28500CS
26000.2850.2850.28500CS
52000.2850.2850.28500CS
1560.10558.33333333330.180.370.0828580.17152395CS
2600.0521.27659574470.2350.370.0833580.17853445CS

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
17401755000.284999900.000.28499990.28499990.28499990
17400891000.284999900.000.28499990.28499990.28499990
17400027000.284999900.000.28499990.28499990.28499990
17399163000.284999900.000.28499990.28499990.28499990
17395707000.284999900.000.28499990.28499990.28499990
17394843000.284999900.000.28499990.28499990.28499990
17393979000.284999900.000.28499990.28499990.28499990
17393115000.284999900.000.28499990.28499990.28499990
17392251000.284999900.000.28499990.28499990.28499990
17389659000.284999900.000.28499990.28499990.28499990
17388795000.284999900.000.28499990.28499990.28499990
17387931000.284999900.000.28499990.28499990.28499990
17387067000.284999900.000.28499990.28499990.28499990
17386203000.284999900.000.28499990.28499990.28499990
17383611000.284999900.000.28499990.28499990.28499990
17382747000.284999900.000.28499990.28499990.28499990
17381883000.284999900.000.28499990.28499990.28499990
17381019000.284999900.000.28499990.28499990.28499990
17380155000.284999900.000.28499990.28499990.28499990
17377563000.284999900.000.28499990.28499990.28499990
17376699000.284999900.000.28499990.28499990.28499990
17375835000.284999900.000.28499990.28499990.28499990
17374971000.284999900.000.28499990.28499990.28499990
17374107000.284999900.000.28499990.28499990.28499990
17371515000.284999900.000.28499990.28499990.28499990
17370651000.284999900.000.28499990.28499990.28499990
17369787000.284999900.000.28499990.28499990.28499990
17368923000.284999900.000.28499990.28499990.28499990
17368059000.284999900.000.28499990.28499990.28499990
17365467000.284999900.000.28499990.28499990.28499990
17364603000.284999900.000.28499990.28499990.28499990
17363739000.284999900.000.28499990.28499990.28499990
17362875000.284999900.000.28499990.28499990.28499990
17362011000.284999900.000.28499990.28499990.28499990
17359419000.284999900.000.28499990.28499990.28499990
17358555000.284999900.000.28499990.28499990.28499990
17356827000.284999900.000.28499990.28499990.28499990
17355963000.284999900.000.28499990.28499990.28499990
17353371000.284999900.000.28499990.28499990.28499990
17350779000.284999900.000.28499990.28499990.28499990
17349915000.284999900.000.28499990.28499990.28499990
17347323000.284999900.000.28499990.28499990.28499990
17346459000.284999900.000.28499990.28499990.28499990
17345595000.284999900.000.28499990.28499990.28499990
17344731000.284999900.000.28499990.28499990.28499990
17343867000.284999900.000.28499990.28499990.28499990
17341275000.284999900.000.28499990.28499990.28499990
17340411000.284999900.000.28499990.28499990.28499990
17339547000.284999900.000.28499990.28499990.28499990
17338683000.284999900.000.28499990.28499990.28499990
17337819000.284999900.000.28499990.28499990.28499990
17335227000.284999900.000.28499990.28499990.28499990
17334363000.284999900.000.28499990.28499990.28499990
17333499000.284999900.000.28499990.28499990.28499990
17332635000.284999900.000.28499990.28499990.28499990
17331771000.284999900.000.28499990.28499990.28499990
17329179000.284999900.000.28499990.28499990.28499990
17328315000.284999900.000.28499990.28499990.28499990
17327451000.284999900.000.28499990.28499990.28499990
17326587000.284999900.000.28499990.28499990.28499990
17325723000.284999900.000.28499990.28499990.28499990
17323131000.284999900.000.28499990.28499990.28499990