Bright Minds Biosciences Inc【DRUG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	5.1	5.91990713871	86.15	95.95	83.79	412	90.53321048	CS
4	-29.65	-24.5244003309	120.9	124.81	80.48	641	99.01362021	CS
12	-6.58	-6.72595318409	97.83	127.43	80.48	917	111.59505426	CS
26	-14.84	-13.9881232915	106.09	170	80.48	1025	114.71170519	CS
52	52.85	137.630208333	38.4	170	33.01	883	100.55056603	CS
156	90.45	11306.25	0.8	170	0.76	2137	49.54111327	CS
260	85.58	1509.34744268	5.67	170	0.54	8175	10.43937472	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782421440	91.25	-4.55	-4.75	95.95	95.95	91.22	702
1782335100	95.8	0.91	0.96	93.6	95.8	93.6	410
1782248700	94.89	5.61	6.28	95.95	95.95	94.89	232
1782162300	89.28	1.7	1.94	86.49	89.28	86.3	602
1781903100	87.58	0	0.00	87.58	87.58	87.58	2
1781816700	87.58	2.86	3.38	86.15	87.58	83.79	816
1781730300	84.72	1.32	1.58	83.52	84.72	83.52	304
1781643900	83.4	-1.07	-1.27	80.48	83.4	80.48	229
1781557500	84.47	-0.73	-0.86	85.57	85.57	83.25	621
1781298300	85.2	-0.6	-0.70	84.65	86.34	83.84	506
1781211900	85.8	-1.46	-1.67	85.42	86.48	84.35	923
1781125500	87.26	-9.94	-10.23	86.34	87.26	86.34	355
1781039100	97.2	7.66	8.55	93.82	97.2	93.43	1326
1780952700	89.54	-6.58	-6.85	90.7	90.74	89.54	305
1780693500	96.12	-6.55	-6.38	101.35	101.35	93.26	1039
1780607100	102.67	-3.33	-3.14	104.53	105.45	102.5	1123
1780520700	106	-0.82	-0.77	107.3	108.58	105.48	520
1780434300	106.82	-7.18	-6.30	107.62	107.62	103.78	934
1780347900	114	-9.46	-7.66	119.07	119.07	113.32	1219
1780088700	123.46	0.68	0.55	123.72	124.81	123.25	632
1780002300	122.78	2.47	2.05	120.9	124.66	120.9	730
1779915900	120.31	3.67	3.15	122.81	127.43	120.31	1213
1779829500	116.64	0.45	0.39	115.64	116.64	115.5	400
1779743100	116.19	0	0.00	116.19	116.19	116.19	2
1779483900	116.19	1.24	1.08	114.5	118.55	114.5	599
1779397500	114.95	3.08	2.75	115.55	115.55	109.49	1011
1779311100	111.87	8.14	7.85	107.92	111.87	107.92	806
1779224700	103.73	1.34	1.31	102.91	103.73	100.59	1102
1778879100	102.39	-4.71	-4.40	105.91	111.11	101.98	2419
1778792700	107.1	-9.18	-7.89	110.19	113.14	107.1	1922
1778706300	116.28	3.65	3.24	116.28	116.28	116.28	167
1778619900	112.63	-4.24	-3.63	116.67	116.98	112.63	1788
1778533500	116.87	4.37	3.88	116.74	117.34	114.71	1501
1778274300	112.5	-8.39	-6.94	120.3	120.3	112.5	1402
1778187900	120.89	-0.84	-0.69	121.31	121.31	119.39	806
1778101500	121.73	6.63	5.76	121.02	122.41	115.12	1286
1778015100	115.1	2.61	2.32	117.76	117.76	115.1	801
1777928700	112.49	-6.32	-5.32	116.67	116.67	110.62	677
1777669500	118.81	-1.07	-0.89	119.99	119.99	118.29	540
1777583100	119.88	-1.13	-0.93	121.39	122.37	119.88	510
1777496700	121.01	1.55	1.30	120	122.14	119.28	3468
1777410300	119.46	-2.08	-1.71	122.88	122.88	119.46	945
1777323900	121.54	-0.38	-0.31	122.25	123.13	120.54	663
1777064700	121.92	0.3	0.25	119.31	123.51	119.31	321
1776978300	121.62	-0.57	-0.47	124.38	124.38	120.38	1040
1776891900	122.19	4.41	3.74	121.14	122.19	118.61	1020
1776805500	117.78	-5.36	-4.35	121.64	122.82	116.92	610
1776719100	123.14	-0.36	-0.29	122.85	123.14	121.59	607
1776459900	123.5	4.25	3.56	123.66	124.1	122.66	625
1776373500	119.25	-2.75	-2.25	119.55	119.55	118.58	436
1776287100	122	-1	-0.81	123.83	123.83	120.62	600
1776200700	123	6.82	5.87	123.53	124.02	121	1926
1776114300	116.18	0.52	0.45	114.44	117.08	112	3400
1775855100	115.66	-3.23	-2.72	116.27	116.37	114.27	844
1775768700	118.89	4.9	4.30	114.84	118.89	112.66	1635
1775682300	113.99	7.31	6.85	110	114.48	109.41	1078
1775595900	106.68	2.55	2.45	101.15	106.95	101.15	1160
1775509500	104.13	6.17	6.30	101.5	107.03	101.5	501
1775163900	97.96	-0.11	-0.11	97.83	97.96	96.52	510
1775077500	98.07	-3.3	-3.26	98.07	98.07	98.07	120
1774991100	101.37	5.96	6.25	102.95	102.95	101.37	404
1774904700	95.41	-1.7	-1.75	100	100	93.63	627
1774645500	97.11	-4.22	-4.16	99.76	101.15	96.45	1150
1774559100	101.33	0.45	0.45	101.86	102.65	101.33	340