Bright Minds Biosciences Inc【DRUG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.5	0.961538461538	52	52.5	44.86	467	49.15045396	CS
4	-3.72	-6.61686232657	56.22	66.76	44.86	596	56.65275972	CS
12	-5.13	-8.90161374284	57.63	66.76	40.65	1204	54.27931553	CS
26	51.11	3676.97841727	1.39	108	1.35	8409	52.7984428	CS
52	50.35	2341.86046512	2.15	108	1.29	4695	47.07134679	CS
156	40.45	335.684647303	12.05	108	1.29	10492	15.48106413	CS
260	22.5	75	30	108	1.29	10766	20.26901404	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1741385100	52.5	1.5	2.94	52.04	52.5	52.04	280
1741298700	51	-0.99	-1.90	51.01	51.01	51	200
1741212300	51.99	5.67	12.24	51.21	51.99	51.21	745
1741125900	46.32	-5.66	-10.89	48.57	48.57	44.86	1134
1741039500	51.98	0	0.00	51.98	51.98	51.98	24
1740780300	51.98	4.16	8.70	52	52	51.98	232
1740693900	47.82	0	0.00	47.82	47.82	47.82	18
1740607500	47.82	-0.76	-1.56	47.82	47.82	47.82	100
1740521100	48.58	-2.64	-5.15	49.38	49.51	48.56	573
1740434700	51.22	0.06	0.12	51.31	51.31	51.22	221
1740175500	51.16	0.13	0.25	51.89	51.89	51.16	300
1740089100	51.03	-2.41	-4.51	52.52	52.52	51.03	350
1740002700	53.44	-0.5	-0.93	55.68	55.84	53.44	810
1739916300	53.94	-6.57	-10.86	57.31	59.16	53.65	1617
1739570700	60.51	-6.25	-9.36	64.58	64.58	58.06	1560
1739484300	66.76	1.55	2.38	64.05	66.76	64.05	511
1739397900	65.209999	0.17	0.26	65.5	66.09	65.209999	300
1739311500	65.04	-1.23	-1.86	63.21	65.04	63.14	582
1739225100	66.269999	4.32	6.97	62.25	66.269999	61.27	1282
1738965900	61.95	4.02	6.94	56.22	61.95	56.22	761
1738879500	57.93	3.05	5.56	54.72	58.39	54.63	3578
1738793100	54.88	2.58	4.93	54	54.88	53.24	1435
1738706700	52.3	-2.12	-3.90	53.76	53.76	51.9	1320
1738620300	54.42	6.83	14.35	50.76	54.42	50.76	507
1738361100	47.59	2.98	6.68	47.59	47.59	47.59	108
1738274700	44.61	0.81	1.85	44.69	44.69	44.61	200
1738188300	43.8	0.06	0.14	43.77	43.8	43.77	477
1738101900	43.74	-1.47	-3.25	43.33	43.74	40.65	5316
1738015500	45.21	-1.26	-2.71	45.21	45.21	45.21	123
1737756300	46.47	0.32	0.69	45.48	48.35	44.6	2045
1737669900	46.15	-0.41	-0.88	48.7	49.47	46.15	755
1737583500	46.56	-5.13	-9.92	50.31	50.82	46.56	2175
1737497100	51.69	-2.31	-4.28	51.69	51.69	51.69	100
1737410700	54	-0.11	-0.20	54	54	54	138
1737151500	54.11	0	0.00	54.11	54.11	54.11	96
1737065100	54.11	0.78	1.46	52	54.11	52	4109
1736978700	53.33	-2.67	-4.77	54	54	53.33	1956
1736892300	56	0	0.00	56	56	56	77
1736805900	56	0	0.00	56	56	56	50
1736546700	56	-1.88	-3.25	59.08	59.08	55.55	11300
1736460300	57.88	0	0.00	57.88	57.88	57.88	0
1736373900	57.88	-0.68	-1.16	57.88	57.88	57.88	190
1736287500	58.56	0.25	0.43	55.63	58.56	55.63	200
1736201100	58.31	1.68	2.97	57.5	59.05	56.33	5059
1735941900	56.63	-4.37	-7.16	58.14	58.14	55.7	3124
1735855500	61	9.4	18.22	54.66	61	54.66	1617
1735682700	51.6	-1.64	-3.08	52.82	52.82	49.26	1124
1735596300	53.24	-4.2	-7.31	56.1	56.91	53.02	800
1735337100	57.44	3.3	6.10	54.32	58	54.32	1112
1735077900	54.14	-1.37	-2.47	53.57	54.5	53.46	849
1734991500	55.51	0.97	1.78	55.51	55.51	55.51	100
1734732300	54.54	0.14	0.26	54.09	54.54	54.09	252
1734645900	54.4	0.17	0.31	52.81	54.4	52.81	553
1734559500	54.23	-1.98	-3.52	56.77	60.48	54.23	1312
1734473100	56.21	0.39	0.70	55.02	57.68	54.94	1571
1734386700	55.82	-2.55	-4.37	58.91	61.52	55.82	1589
1734127500	58.37	2.86	5.15	57.63	59.46	57.63	802
1734041100	55.51	2.24	4.20	54.21	55.51	54.21	340
1733954700	53.27	-0.06	-0.11	51.71	53.32	51.45	800
1733868300	53.33	-0.95	-1.75	54.68	56.43	53.33	902
1733781900	54.28	-0.64	-1.17	52.71	54.28	52.47	637