Bright Minds Biosciences Inc【DRUG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-18.23	-15.0785773366	120.9	124.81	102.5	807	114.3771995	CS
4	-18.64	-15.3655922842	121.31	127.43	100.59	1009	112.11283419	CS
12	3.67	3.70707070707	99	127.43	93.63	892	113.13882185	CS
26	2.53	2.52646295187	100.14	170	93.63	1195	116.18844543	CS
52	64.3	167.578837634	38.37	170	33.01	855	100.35390423	CS
156	101.91	13409.2105263	0.76	170	0.74	2180	48.07478806	CS
260	97	1710.75837743	5.67	170	0.54	8267	10.36922194	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780520700	106	-0.82	-0.77	107.3	108.58	105.48	520
1780434300	106.82	-7.18	-6.30	107.62	107.62	103.78	934
1780347900	114	-9.46	-7.66	119.07	119.07	113.32	1219
1780088700	123.46	0.68	0.55	123.72	124.81	123.25	632
1780002300	122.78	2.47	2.05	120.9	124.66	120.9	730
1779915900	120.31	3.67	3.15	122.81	127.43	120.31	1213
1779829500	116.64	0.45	0.39	115.64	116.64	115.5	400
1779743100	116.19	0	0.00	116.19	116.19	116.19	2
1779483900	116.19	1.24	1.08	114.5	118.55	114.5	599
1779397500	114.95	3.08	2.75	115.55	115.55	109.49	1011
1779311100	111.87	8.14	7.85	107.92	111.87	107.92	806
1779224700	103.73	1.34	1.31	102.91	103.73	100.59	1102
1778879100	102.39	-4.71	-4.40	105.91	111.11	101.98	2419
1778792700	107.1	-9.18	-7.89	110.19	113.14	107.1	1922
1778706300	116.28	3.65	3.24	116.28	116.28	116.28	167
1778619900	112.63	-4.24	-3.63	116.67	116.98	112.63	1788
1778533500	116.87	4.37	3.88	116.74	117.34	114.71	1501
1778274300	112.5	-8.39	-6.94	120.3	120.3	112.5	1402
1778187900	120.89	-0.84	-0.69	121.31	121.31	119.39	806
1778101500	121.73	6.63	5.76	121.02	122.41	115.12	1286
1778015100	115.1	2.61	2.32	117.76	117.76	115.1	801
1777928700	112.49	-6.32	-5.32	116.67	116.67	110.62	677
1777669500	118.81	-1.07	-0.89	119.99	119.99	118.29	540
1777583100	119.88	-1.13	-0.93	121.39	122.37	119.88	510
1777496700	121.01	1.55	1.30	120	122.14	119.28	3468
1777410300	119.46	-2.08	-1.71	122.88	122.88	119.46	945
1777323900	121.54	-0.38	-0.31	122.25	123.13	120.54	663
1777064700	121.92	0.3	0.25	119.31	123.51	119.31	321
1776978300	121.62	-0.57	-0.47	124.38	124.38	120.38	1040
1776891900	122.19	4.41	3.74	121.14	122.19	118.61	1020
1776805500	117.78	-5.36	-4.35	121.64	122.82	116.92	610
1776719100	123.14	-0.36	-0.29	122.85	123.14	121.59	607
1776459900	123.5	4.25	3.56	123.66	124.1	122.66	625
1776373500	119.25	-2.75	-2.25	119.55	119.55	118.58	436
1776287100	122	-1	-0.81	123.83	123.83	120.62	600
1776200700	123	6.82	5.87	123.53	124.02	121	1926
1776114300	116.18	0.52	0.45	114.44	117.08	112	3400
1775855100	115.66	-3.23	-2.72	116.27	116.37	114.27	844
1775768700	118.89	4.9	4.30	114.84	118.89	112.66	1635
1775682300	113.99	7.31	6.85	110	114.48	109.41	1078
1775595900	106.68	2.55	2.45	101.15	106.95	101.15	1160
1775509500	104.13	6.17	6.30	101.5	107.03	101.5	501
1775163900	97.96	-0.11	-0.11	97.83	97.96	96.52	510
1775077500	98.07	-3.3	-3.26	98.07	98.07	98.07	120
1774991100	101.37	5.96	6.25	102.95	102.95	101.37	404
1774904700	95.41	-1.7	-1.75	100	100	93.63	627
1774645500	97.11	-4.22	-4.16	99.76	101.15	96.45	1150
1774559100	101.33	0.45	0.45	101.86	102.65	101.33	340
1774472700	100.88	1.95	1.97	102.99	105.84	100.88	1631
1774386300	98.93	-2.34	-2.31	96.58	98.93	96.58	425
1774299900	101.27	1.24	1.24	101.17	101.27	100.52	300
1774040700	100.03	-0.13	-0.13	99.82	100.06	99.82	301
1773954300	100.16	3.52	3.64	99.55	100.16	99.55	234
1773867900	96.64	-6.61	-6.40	96.93	97.61	95.41	1023
1773781500	103.25	0	0.00	103.25	103.25	103.25	0
1773695100	103.25	2.17	2.15	103.24	103.25	103.24	210
1773435900	101.08	3.25	3.32	101.08	101.08	101.08	149
1773349500	97.83	-4.17	-4.09	99	99	96.52	435
1773263100	102	-5.24	-4.89	102	102	102	111
1773176700	107.24	-2.7	-2.46	109.99	112.39	107.24	720
1773090300	109.94	7.23	7.04	101.99	109.94	101.99	855
1772834700	102.71	-4.11	-3.85	104.25	104.25	102.39	505
1772748300	106.82	-1.42	-1.31	107.47	109.5	105.73	584
1772661900	108.24	-0.4	-0.37	108.59	108.59	108.24	200