Chemistree Technology Inc【CHM】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	始値	高値	安値
1780520700	0.005	0.005	0.005	0.005
1780434300	0.005	0.005	0.005	0.005
1780347900	0.005	0.005	0.005	0.005
1780088700	0.005	0.005	0.005	0.005
1780002300	0.005	0.005	0.005	0.005
1779915900	0.005	0.005	0.005	0.005
1779829500	0.005	0.005	0.005	0.005
1779743100	0.005	0.005	0.005	0.005
1779483900	0.005	0.005	0.005	0.005
1779397500	0.005	0.005	0.005	0.005
1779311100	0.005	0.005	0.005	0.005
1779224700	0.005	0.005	0.005	0.005
1778879100	0.005	0.005	0.005	0.005
1778792700	0.005	0.005	0.005	0.005
1778706300	0.005	0.005	0.005	0.005
1778619900	0.005	0.005	0.005	0.005
1778533500	0.005	0.005	0.005	0.005
1778274300	0.005	0.005	0.005	0.005
1778187900	0.005	0.005	0.005	0.005
1778101500	0.005	0.005	0.005	0.005
1778015100	0.005	0.005	0.005	0.005
1777928700	0.005	0.005	0.005	0.005
1777669500	0.005	0.005	0.005	0.005
1777583100	0.005	0.005	0.005	0.005
1777496700	0.005	0.005	0.005	0.005
1777410300	0.005	0.005	0.005	0.005
1777323900	0.005	0.005	0.005	0.005
1777064700	0.005	0.005	0.005	0.005
1776978300	0.005	0.005	0.005	0.005
1776891900	0.005	0.005	0.005	0.005
1776805500	0.005	0.005	0.005	0.005
1776719100	0.005	0.005	0.005	0.005
1776459900	0.005	0.005	0.005	0.005
1776373500	0.005	0.005	0.005	0.005
1776287100	0.005	0.005	0.005	0.005
1776200700	0.005	0.005	0.005	0.005
1776114300	0.005	0.005	0.005	0.005
1775855100	0.005	0.005	0.005	0.005
1775768700	0.005	0.005	0.005	0.005
1775682300	0.005	0.005	0.005	0.005
1775595900	0.005	0.005	0.005	0.005
1775509500	0.005	0.005	0.005	0.005
1775163900	0.005	0.005	0.005	0.005
1775077500	0.005	0.005	0.005	0.005
1774991100	0.005	0.005	0.005	0.005
1774904700	0.005	0.005	0.005	0.005
1774645500	0.005	0.005	0.005	0.005
1774559100	0.005	0.005	0.005	0.005
1774472700	0.005	0.005	0.005	0.005
1774386300	0.005	0.005	0.005	0.005
1774299900	0.005	0.005	0.005	0.005
1774040700	0.005	0.005	0.005	0.005
1773954300	0.005	0.005	0.005	0.005
1773867900	0.005	0.005	0.005	0.005
1773781500	0.005	0.005	0.005	0.005
1773695100	0.005	0.005	0.005	0.005
1773435900	0.005	0.005	0.005	0.005
1773349500	0.005	0.005	0.005	0.005
1773263100	0.005	0.005	0.005	0.005
1773176700	0.005	0.005	0.005	0.005
1773090300	0.005	0.005	0.005	0.005
1772834700	0.005	0.005	0.005	0.005
1772748300	0.005	0.005	0.005	0.005
1772661900	0.005	0.005	0.005	0.005