期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.01 | -33.3333333333 | 0.03 | 0.03 | 0.02 | 206490 | 0.02431982 | CS |
4 | -0.015 | -42.8571428571 | 0.035 | 0.035 | 0.02 | 138493 | 0.02645308 | CS |
12 | -0.02 | -50 | 0.04 | 0.045 | 0.02 | 91679 | 0.0306554 | CS |
26 | -0.03 | -60 | 0.05 | 0.07 | 0.02 | 104931 | 0.03969173 | CS |
52 | -0.175 | -89.7435897436 | 0.195 | 0.2 | 0.02 | 143545 | 0.08366333 | CS |
156 | -0.03 | -60 | 0.05 | 0.42 | 0.015 | 121432 | 0.09890186 | CS |
260 | -0.065 | -76.4705882353 | 0.085 | 0.47 | 0.015 | 118699 | 0.11721827 | CS |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1728075900 | 0.02 | 0 | 0.00 | 0.025 | 0.025 | 0.02 | 146000 |
1727989500 | 0.02 | 0 | 0.00 | 0.025 | 0.025 | 0.02 | 7450 |
1727903100 | 0.02 | -0.01 | -33.33 | 0.025 | 0.025 | 0.02 | 138000 |
1727816700 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 5000 |
1727730300 | 0.025 | 0 | 0.00 | 0.03 | 0.03 | 0.025 | 825000 |
1727471100 | 0.025 | -0.005 | -16.67 | 0.03 | 0.03 | 0.025 | 57000 |
1727384700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.025 | 26250 |
1727298300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 15000 |
1727211900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 25000 |
1727125500 | 0.03 | -0.005 | -14.29 | 0.035 | 0.035 | 0.03 | 305000 |
1726866300 | 0.035 | 0.01 | 40.00 | 0.035 | 0.035 | 0.035 | 5000 |
1726779900 | 0.025 | 0 | 0.00 | 0.03 | 0.03 | 0.025 | 39000 |
1726693500 | 0.025 | -0.005 | -16.67 | 0.03 | 0.03 | 0.025 | 561000 |
1726607100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 259000 |
1726520700 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 22666 |
1726261500 | 0.025 | -0.005 | -16.67 | 0.03 | 0.03 | 0.025 | 274000 |
1726175100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 10000 |
1726088700 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.025 | 118500 |
1726002300 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 1000 |
1725915900 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 5000 |
1725656700 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.035 | 71000 |
1725570300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 25000 |
1725483900 | 0.03 | -0.005 | -14.29 | 0.035 | 0.035 | 0.03 | 22000 |
1725397500 | 0.035 | 0.005 | 16.67 | 0.03 | 0.035 | 0.03 | 78000 |
1725051900 | 0.03 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 30000 |
1724965500 | 0.03 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 15000 |
1724879100 | 0.03 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 41400 |
1724792700 | 0.03 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 5500 |
1724706300 | 0.03 | -0.005 | -14.29 | 0.04 | 0.04 | 0.03 | 173000 |
1724447100 | 0.035 | 0 | 0.00 | 0.035 | 0.04 | 0.035 | 129000 |
1724360700 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 52000 |
1724274300 | 0.035 | -0.005 | -12.50 | 0.04 | 0.04 | 0.035 | 38000 |
1724187900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 3000 |
1724101500 | 0.04 | 0.005 | 14.29 | 0.035 | 0.04 | 0.035 | 64014 |
1723842300 | 0.035 | 0.005 | 16.67 | 0.04 | 0.04 | 0.035 | 15000 |
1723755900 | 0.03 | -0.005 | -14.29 | 0.04 | 0.04 | 0.03 | 52000 |
1723669500 | 0.035 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 38000 |
1723583100 | 0.035 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 147035 |
1723496700 | 0.035 | 0 | 0.00 | 0.045 | 0.045 | 0.035 | 22000 |
1723237500 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.035 | 35000 |
1723151100 | 0.03 | -0.005 | -14.29 | 0.035 | 0.04 | 0.03 | 243100 |
1723064700 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 13500 |
1722978300 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 33600 |
1722632700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 200 |
1722546300 | 0.04 | 0.005 | 14.29 | 0.03 | 0.04 | 0.03 | 331646 |
1722459900 | 0.035 | -0.005 | -12.50 | 0.04 | 0.04 | 0.035 | 32000 |
1722373500 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 5000 |
1722287100 | 0.035 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 149000 |
1722027900 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 85000 |
1721941500 | 0.035 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 91000 |
1721855100 | 0.035 | -0.01 | -22.22 | 0.045 | 0.045 | 0.03 | 350000 |
1721768700 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.045 | 5000 |
1721682300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 30000 |
1721423100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 17000 |
1721336700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 8000 |
1721250300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 62000 |
1721163900 | 0.04 | -0.005 | -11.11 | 0.045 | 0.045 | 0.04 | 22525 |
1721077500 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 14000 |
1720818300 | 0.045 | 0 | 0.00 | 0.04 | 0.045 | 0.04 | 70000 |
1720731900 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 60000 |
1720645500 | 0.045 | 0.005 | 12.50 | 0.04 | 0.045 | 0.04 | 179001 |
1720559100 | 0.04 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 137000 |
1720472700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 8000 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約