Carlyle Commodities Corp【CCC】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0.015	0.015	0.015	0	0	CS
4	0	0	0.015	0.015	0.015	0	0	CS
12	-0.005	-25	0.02	0.02	0.01	16466	0.015	CS
26	0.005	50	0.01	0.02	0.005	200248	0.01330387	CS
52	-0.005	-25	0.02	0.025	0.005	188264	0.01281094	CS
156	-0.085	-85	0.1	0.21	0.005	169126	0.04749552	CS
260	-0.08	-84.2105263158	0.095	0.42	0.005	141225	0.06133299	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780607100	0.015	0	0.00	0.015	0.015	0.015	0
1780520700	0.015	0	0.00	0.015	0.015	0.015	0
1780434300	0.015	0	0.00	0.015	0.015	0.015	0
1780347900	0.015	0	0.00	0.015	0.015	0.015	0
1780088700	0.015	0	0.00	0.015	0.015	0.015	0
1780002300	0.015	0	0.00	0.015	0.015	0.015	0
1779915900	0.015	0	0.00	0.015	0.015	0.015	0
1779829500	0.015	0	0.00	0.015	0.015	0.015	0
1779743100	0.015	0	0.00	0.015	0.015	0.015	0
1779483900	0.015	0	0.00	0.015	0.015	0.015	0
1779397500	0.015	0	0.00	0.015	0.015	0.015	0
1779311100	0.015	0	0.00	0.015	0.015	0.015	0
1779224700	0.015	0	0.00	0.015	0.015	0.015	0
1778879100	0.015	0	0.00	0.015	0.015	0.015	0
1778792700	0.015	0	0.00	0.015	0.015	0.015	0
1778706300	0.015	0	0.00	0.015	0.015	0.015	0
1778619900	0.015	0	0.00	0.015	0.015	0.015	0
1778533500	0.015	0	0.00	0.015	0.015	0.015	0
1778274300	0.015	0	0.00	0.015	0.015	0.015	0
1778187900	0.015	0	0.00	0.015	0.015	0.015	0
1778101500	0.015	0	0.00	0.015	0.015	0.015	0
1778015100	0.015	0	0.00	0.015	0.015	0.015	0
1777928700	0.015	0	0.00	0.015	0.015	0.015	0
1777669500	0.015	0	0.00	0.015	0.015	0.015	0
1777583100	0.015	0	0.00	0.015	0.015	0.015	0
1777496700	0.015	0	0.00	0.015	0.015	0.015	0
1777410300	0.015	0	0.00	0.015	0.015	0.015	0
1777323900	0.015	0	0.00	0.015	0.015	0.015	0
1777064700	0.015	0	0.00	0.015	0.015	0.015	0
1776978300	0.015	0	0.00	0.015	0.015	0.015	0
1776891900	0.015	0	0.00	0.015	0.015	0.015	0
1776805500	0.015	0	0.00	0.015	0.015	0.015	0
1776719100	0.015	0	0.00	0.015	0.015	0.015	0
1776459900	0.015	0	0.00	0.015	0.015	0.015	0
1776373500	0.015	0	0.00	0.015	0.015	0.015	0
1776287100	0.015	0	0.00	0.015	0.015	0.015	0
1776200700	0.015	0	0.00	0.015	0.015	0.015	0
1776114300	0.015	0	0.00	0.015	0.015	0.015	0
1775855100	0.015	0	0.00	0.015	0.015	0.015	0
1775768700	0.015	0	0.00	0.015	0.015	0.015	0
1775682300	0.015	0	0.00	0.015	0.015	0.015	0
1775595900	0.015	0	0.00	0.015	0.015	0.015	0
1775509500	0.015	0	0.00	0.015	0.015	0.015	0
1775163900	0.015	0	0.00	0.015	0.015	0.015	0
1775077500	0.015	0	0.00	0.015	0.015	0.015	0
1774991100	0.015	0	0.00	0.015	0.015	0.015	0
1774904700	0.015	0	0.00	0.015	0.015	0.015	42999
1774645500	0.015	0	0.00	0.015	0.015	0.015	10000
1774559100	0.015	0	0.00	0.015	0.015	0.015	0
1774472700	0.015	0	0.00	0.015	0.015	0.015	100333
1774386300	0.015	0	0.00	0.015	0.015	0.015	0
1774299900	0.015	0	0.00	0.015	0.015	0.015	33333
1774040700	0.015	0	0.00	0.015	0.015	0.015	120000
1773954300	0.015	0	0.00	0.015	0.015	0.01	340333
1773867900	0.015	0	0.00	0.015	0.015	0.015	0
1773781500	0.015	0	0.00	0.015	0.015	0.015	4019
1773695100	0.015	0	0.00	0.015	0.015	0.015	94000
1773435900	0.015	-0.005	-25.00	0.02	0.02	0.015	210000
1773349500	0.02	0.005	33.33	0.015	0.02	0.015	95000
1773263100	0.015	0	0.00	0.015	0.015	0.015	15894
1773176700	0.015	0	0.00	0.015	0.015	0.015	130008
1773090300	0.015	-0.005	-25.00	0.015	0.015	0.015	99520
1772834700	0.02	0	0.00	0.02	0.02	0.02	5707
1772748300	0.02	0	0.00	0.02	0.02	0.02	0