ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Core Assets Corp

Core Assets Corp (CC)

0.04
0.005
(14.29%)
終了 12月26日 6:00AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.00514.28571428570.0350.040.035349900.035CS
4-0.005-11.11111111110.0450.050.0352166650.0441097CS
12-0.025-38.46153846150.0650.0750.0351697800.05037957CS
26-0.09-69.23076923080.130.130.0351248210.06525157CS
52-0.165-80.4878048780.2050.240.0351541560.10123699CS
156-0.21-840.250.880.0351276930.29347195CS
260-0.16-800.20.880.0351290370.26161898CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
17350779000.040.00514.290.040.040.0412000
17349915000.03500.000.0350.0350.03514000
17347323000.03500.000.0350.0350.035100500
17346459000.03500.000.0350.0350.03540000
17345595000.03500.000.0350.0350.035450
17344731000.03500.000.0350.0350.03520000
17343867000.035-0.005-12.500.040.040.035346000
17341275000.040.00514.290.040.040.0480000
17340411000.035-0.005-12.500.040.040.035156150
17339547000.0400.000.040.040.0488000
17338683000.04-0.005-11.110.0450.0450.04709385
17337819000.04500.000.0450.0450.045240000
17335227000.04500.000.0450.050.045172000
17334363000.04500.000.0450.0450.04550000
17333499000.04500.000.0450.0450.045161000
17332635000.04500.000.0450.0450.04120000
17331771000.04500.000.040.0450.0460000
17329179000.04500.000.0450.0450.04410515
17328315000.045-0.005-10.000.0450.0450.045105300
17327451000.0500.000.050.050.05704000
17326587000.050.00511.110.0450.050.045756000
17325723000.04500.000.0450.0450.04550000
17323131000.04500.000.0450.050.045156500
17322267000.045-0.005-10.000.0550.0550.041107610
17321403000.05-0.01-16.670.0550.060.05466000
17320539000.0600.000.060.060.06283000
17319675000.06-0.01-14.290.060.060.061000
17317083000.070.0116.670.070.070.0715000
17316219000.0600.000.0650.0650.06138000
17315355000.06-0.005-7.690.060.060.061050
17314491000.065-0.005-7.140.070.070.06573000
17313627000.0700.000.070.070.0727000
17311035000.0700.000.070.070.078200
17310171000.070.0057.690.070.070.0733000
17309307000.06500.000.0650.0650.0650
17308443000.065-0.005-7.140.0650.0650.0653000
17307579000.070.0057.690.070.070.065140000
17304951000.065-0.005-7.140.0650.0650.06531000
17304087000.07-0.005-6.670.0750.0750.07140000
17303223000.07500.000.0750.0750.07544000
17302359000.07500.000.070.0750.078500
17301495000.07500.000.0750.0750.065101000
17298903000.0750.01525.000.060.0750.06291480
17298039000.0600.000.060.060.0665166
17297175000.0600.000.060.060.0663000
17296311000.060.0059.090.060.060.0665723
17295447000.05500.000.0550.0550.055350000
17292855000.0550.00510.000.050.0550.05408000
17291991000.0500.000.050.050.045286500
17291127000.0500.000.0450.050.045123000
17290263000.0500.000.050.050.04586955
17286807000.0500.000.050.050.050
17285943000.0500.000.050.050.0529000
17285079000.050.00511.110.0450.050.04554907
17284215000.045-0.005-10.000.050.0550.045115336
17283351000.05-0.005-9.090.0550.0550.05274900
17280759000.055-0.005-8.330.0550.0550.0554166
17279895000.0600.000.060.060.055190065
17279031000.06-0.005-7.690.0650.0650.06426123
17278167000.06500.000.0650.0650.06522550
17277303000.06500.000.0650.0650.06510000
17274711000.06500.000.0650.0650.06557000
17273847000.06500.000.0650.0650.0652000
17272983000.06500.000.070.070.06547214

最近閲覧した銘柄

Delayed Upgrade Clock