CAT Strategic Metals Corporation【CAT】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0.005	0.005	0.005	2668571	0.005	CS
4	0	0	0.005	0.005	0.005	703171	0.005	CS
12	0	0	0.005	0.01	0.005	445595	0.00508317	CS
26	-0.005	-50	0.01	0.02	0.005	737451	0.00941308	CS
52	0	0	0.005	0.025	0.005	513959	0.00955395	CS
156	-0.01	-66.6666666667	0.015	0.04	0.005	480683	0.01638951	CS
260	-0.03	-85.7142857143	0.035	0.06	0.005	562555	0.023725	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780607100	0.005	0	0.00	0.005	0.005	0.005	3825000
1780520700	0.005	0	0.00	0.005	0.005	0.005	8961322
1780434300	0.005	0	0.00	0.005	0.005	0.005	556534
1780347900	0.005	0	0.00	0.005	0.005	0.005	0
1780088700	0.005	0	0.00	0.005	0.005	0.005	0
1780002300	0.005	0	0.00	0.005	0.005	0.005	0
1779915900	0.005	0	0.00	0.005	0.005	0.005	0
1779829500	0.005	0	0.00	0.005	0.005	0.005	0
1779743100	0.005	0	0.00	0.005	0.005	0.005	0
1779483900	0.005	0	0.00	0.005	0.005	0.005	0
1779397500	0.005	0	0.00	0.005	0.005	0.005	0
1779311100	0.005	0	0.00	0.005	0.005	0.005	0
1779224700	0.005	0	0.00	0.005	0.005	0.005	0
1778879100	0.005	0	0.00	0.005	0.005	0.005	0
1778792700	0.005	0	0.00	0.005	0.005	0.005	0
1778706300	0.005	0	0.00	0.005	0.005	0.005	0
1778619900	0.005	0	0.00	0.005	0.005	0.005	0
1778533500	0.005	0	0.00	0.005	0.005	0.005	17401
1778274300	0.005	0	0.00	0.005	0.005	0.005	0
1778187900	0.005	0	0.00	0.005	0.005	0.005	802000
1778101500	0.005	0	0.00	0.01	0.01	0.005	3006500
1778015100	0.005	-0.005	-50.00	0.005	0.005	0.005	238000
1777928700	0.01	0.005	100.00	0.01	0.01	0.01	100000
1777669500	0.005	0	0.00	0.01	0.01	0.005	32050
1777583100	0.005	0	0.00	0.01	0.01	0.005	560800
1777496700	0.005	0	0.00	0.005	0.005	0.005	1000
1777410300	0.005	0	0.00	0.01	0.01	0.005	52120
1777323900	0.005	0	0.00	0.005	0.005	0.005	0
1777064700	0.005	0	0.00	0.005	0.005	0.005	0
1776978300	0.005	0	0.00	0.005	0.005	0.005	0
1776891900	0.005	0	0.00	0.005	0.005	0.005	0
1776805500	0.005	0	0.00	0.005	0.005	0.005	0
1776719100	0.005	0	0.00	0.005	0.005	0.005	630
1776459900	0.005	-0.005	-50.00	0.005	0.005	0.005	1304
1776373500	0.01	0	0.00	0.01	0.01	0.01	0
1776287100	0.01	0.005	100.00	0.01	0.01	0.01	6000
1776200700	0.005	0	0.00	0.005	0.005	0.005	500
1776114300	0.005	0	0.00	0.005	0.005	0.005	20500
1775855100	0.005	0	0.00	0.005	0.005	0.005	102010
1775768700	0.005	0	0.00	0.005	0.005	0.005	5
1775682300	0.005	0	0.00	0.005	0.005	0.005	500000
1775595900	0.005	0	0.00	0.005	0.005	0.005	0
1775509500	0.005	0	0.00	0.005	0.005	0.005	0
1775163900	0.005	0	0.00	0.005	0.005	0.005	600
1775077500	0.005	0	0.00	0.005	0.005	0.005	71000
1774991100	0.005	0	0.00	0.005	0.005	0.005	0
1774904700	0.005	0	0.00	0.005	0.005	0.005	85000
1774645500	0.005	-0.005	-50.00	0.01	0.01	0.005	5868300
1774559100	0.01	0.005	100.00	0.01	0.01	0.01	81000
1774472700	0.005	0	0.00	0.005	0.005	0.005	0
1774386300	0.005	0	0.00	0.005	0.005	0.005	100000
1774299900	0.005	0	0.00	0.005	0.005	0.005	10020
1774040700	0.005	0	0.00	0.005	0.005	0.005	2000
1773954300	0.005	-0.005	-50.00	0.005	0.005	0.005	100000
1773867900	0.01	0	0.00	0.01	0.01	0.01	0
1773781500	0.01	0	0.00	0.01	0.01	0.01	41006
1773695100	0.01	0.005	100.00	0.01	0.01	0.01	201898
1773435900	0.005	-0.005	-50.00	0.005	0.005	0.005	500000
1773349500	0.01	0	0.00	0.01	0.01	0.01	200000
1773263100	0.01	0	0.00	0.01	0.01	0.01	48000
1773176700	0.01	0	0.00	0.01	0.01	0.01	11000
1773090300	0.01	0	0.00	0.01	0.01	0.01	0
1772834700	0.01	0	0.00	0.01	0.01	0.01	12000
1772748300	0.01	0	0.00	0.01	0.01	0.01	10000