ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
BacTech Environmental Corporation

BacTech Environmental Corporation (BAC)

0.04
0.00
(0.00%)
終了 2月24日 6:00AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1000.040.0450.0351853590.03936759CS
40.00514.28571428570.0350.0450.0351176480.038596CS
120.00514.28571428570.0350.0450.0251077570.03436292CS
26000.040.0450.021013940.03199078CS
52-0.02-33.33333333330.060.080.021038810.0437273CS
156-0.095-70.37037037040.1350.1350.021189830.07393445CS
2600.021000.020.240.013109200.08702192CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
17401755000.0400.000.040.040.040
17400891000.04-0.005-11.110.0450.0450.046215
17400027000.0450.00512.500.040.0450.04102222
17399163000.040.00514.290.040.0450.04437000
17395707000.035-0.01-22.220.040.040.035196000
17394843000.0450.00512.500.040.0450.04197222
17393979000.0400.000.040.040.04112250
17393115000.0400.000.040.040.04303000
17392251000.0400.000.040.040.03550278
17389659000.0400.000.040.040.045016
17388795000.0400.000.040.040.0460000
17387931000.040.00514.290.040.040.046250
17387067000.035-0.005-12.500.0350.0350.0351000
17386203000.0400.000.0350.040.0352000
17383611000.040.00514.290.040.040.041000
17382747000.035-0.005-12.500.040.040.035435016
17381883000.0400.000.040.040.0415200
17381019000.0400.000.040.040.049539
17380155000.040.00514.290.040.040.041000
17377563000.03500.000.0350.040.035295105
17376699000.03500.000.0350.0350.03596000
17375835000.03500.000.030.0450.03573499
17374971000.035-0.005-12.500.040.040.03559525
17374107000.0400.000.040.040.041000
17371515000.0400.000.040.040.040
17370651000.040.00514.290.040.040.044000
17369787000.03500.000.0350.0350.03574100
17368923000.03500.000.0350.0350.0350
17368059000.0350.00516.670.0350.0350.0357114
17365467000.03-0.01-25.000.040.040.03241800
17364603000.0400.000.0350.040.0357000
17363739000.040.00514.290.040.040.0460525
17362875000.035-0.005-12.500.0350.0350.03567694
17362011000.0400.000.040.040.0417350
17359419000.040.0133.330.030.040.03271200
17358555000.03-0.005-14.290.0350.0350.03134857
17356827000.03500.000.030.0350.0321500
17355963000.0350.00516.670.030.0350.0335000
17353371000.0300.000.030.0350.0317006
17350779000.0300.000.030.030.030
17349915000.030.00520.000.030.030.03351333
17347323000.02500.000.030.030.025221000
17346459000.025-0.005-16.670.030.030.02568833
17345595000.0300.000.030.030.030
17344731000.0300.000.030.030.031173
17343867000.03-0.005-14.290.030.030.032039
17341275000.0350.00516.670.0350.0350.03517154
17340411000.0300.000.030.030.037000
17339547000.0300.000.0350.0350.03293000
17338683000.0300.000.030.030.0348518
17337819000.0300.000.030.030.0390016
17335227000.03-0.005-14.290.030.030.0328780
17334363000.0350.00516.670.0350.0350.03538642
17333499000.0300.000.030.030.0312000
17332635000.0300.000.0250.030.02566000
17331771000.0300.000.030.030.0329633
17329179000.03-0.005-14.290.0350.040.025834772
17328315000.0350.00516.670.030.0350.03360832
17327451000.0300.000.030.030.0353666
17326587000.0300.000.0250.030.025110000
17325723000.0300.000.030.030.031000

最近閲覧した銘柄

Delayed Upgrade Clock