AAPKI Ventures Inc（APKI）チャート - ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

ホーム
投資
株式
カナダ
CSE
AAPKI Ventures Inc (APKI)
AAPKI Ventures Inc (APKI) チャート

AAPKI Ventures Inc (APKI)

0.065

0.00

(0.00%)

終了 3月10日 5:00AM

リアルタイムにアップグレード

Rendering Error

ニュース

GECC ニュース

Newswire

価格サイズタイプ時間

10.52	98	Odd lot	09:41:35
10.46	2	Odd lot	09:41:35
10.77	200	form t	06:28:47
10.78	1	Odd lot	06:05:04
10.78	451		06:00:00
10.78	451		06:00:00
10.85	158		06:00:00
10.85	79	Odd lot	05:59:59
10.85	158		05:59:59
10.78	2	Odd lot	05:59:55
10.78	22	Odd lot	05:59:47
10.84	77	Odd lot	05:59:37
10.78	4	Odd lot	05:59:20
10.83	75	Odd lot	05:58:58
10.83	79	Odd lot	05:57:39
10.62	97	Odd lot	05:56:55
10.63	100		05:56:55
10.73	500		05:56:50
10.84	500		05:56:04
10.84	74	Odd lot	05:55:47
10.73	1	Odd lot	05:54:36
10.61	500		05:53:53
10.85	50	Odd lot	05:53:32
10.64	31	Odd lot	05:53:04
10.83	83	Odd lot	05:52:38
10.85	2	Odd lot	05:48:32
10.82	1	Odd lot	05:47:39
10.83	41	Odd lot	05:46:46
10.61	69	Odd lot	05:40:42
10.83	60	Odd lot	05:40:05
10.68	4	Odd lot	05:37:10
10.82	1	Odd lot	05:33:50
10.68	4	Odd lot	05:33:36
10.82	1	Odd lot	05:31:20
10.72	25	Odd lot	05:31:17
10.68	4	Odd lot	05:30:50
10.60	221		05:29:26
10.61	12	Odd lot	05:29:12
10.82	200		05:20:31
10.65	100		05:16:45
10.65	50	Odd lot	05:16:11
10.57	100		05:14:38
10.59	1	Odd lot	05:14:38
10.57	100		05:13:50
10.57	2	Odd lot	05:09:46
10.67	54	Odd lot	05:09:42
10.59	25	Odd lot	05:06:01
10.57	1	Odd lot	05:05:55
10.46	1	Odd lot	05:05:55
10.67	20	Odd lot	05:03:36

歩み値

リアルタイムにアップグレードする

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN - JSTools Console+44 (0) 203 8794 460 | サポートにコピーをメールで送信
INFO: [04:29:52] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [04:29:52] Language: en-US
OKAY: [04:29:52] Cookies are enabled
OKAY: [04:29:52] Browser supports RequestAnimationFrame
OKAY: [04:29:52] Browser supports the WebScoket API
INFO: [04:29:52] Starting session (chartApp) for guest
INFO: [04:29:52] Locale: ja_JP || Timezone: Asia/Tokyo (offset: 32400)
INFO: [04:29:52] Boot configuration: 
- loggedOutEnabled = 1
- appName = chartApp
- advfnURL = http://jp.advfn.com
- rpcURL = https://jp.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = jcn,prnjpy,ssg,fisco,tandc
- locale = ja_JP
- site = jp
- timezone = Asia/Tokyo
- timezoneOffset = 32400
- indices = 
- colorSchema: 
	- up = #CF0000
	- down = #008000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #FEF2F1
	- down_bg = #EEF9F4
- changeArrows: 
	- up = red_up.png
	- no_change = blue_dot.png
	- down = green_down.png
- changeArrowsDelight: 
	- up = red_up_delight.svg
	- no_change = no_change_delight.svg
	- down = green_down_delight.svg
- displaySymbol = CSE%3AAPKI
- feedSymbol = CNSX%5EAPKI
- supportEmail = support@advfn.com
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [04:29:52] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [04:29:52] Streamer WS Hostname: 58b9279d65d8
INFO: [04:29:52] Starting Charts App Panel
INFO: [04:29:52] [START]: Symbol loook up for CNSX^APKI
INFO: [04:29:53] [FINSH]: Symbol loook up for CNSX^APKI
INFO: [04:29:53] lo-streamer/1/dist-swarm
INFO: [04:29:52] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [04:29:52] Language: en-US
OKAY: [04:29:52] Cookies are enabled
OKAY: [04:29:52] Browser supports RequestAnimationFrame
OKAY: [04:29:52] Browser supports the WebScoket API
INFO: [04:29:52] Starting session (chartApp) for guest
INFO: [04:29:52] Locale: ja_JP || Timezone: Asia/Tokyo (offset: 32400)
INFO: [04:29:52] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = chartApp
- advfnURL = http://jp.advfn.com
- rpcURL = https://jp.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = jcn,prnjpy,ssg,fisco,tandc
- locale = ja_JP
- site = jp
- timezone = Asia/Tokyo
- timezoneOffset = 32400
- indices = 
- colorSchema: 
	- up = #CF0000
	- down = #008000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #FEF2F1
	- down_bg = #EEF9F4
- changeArrows: 
	- up = red_up.png
	- no_change = blue_dot.png
	- down = green_down.png
- changeArrowsDelight: 
	- up = red_up_delight.svg
	- no_change = no_change_delight.svg
	- down = green_down_delight.svg
- displaySymbol = CSE%3AAPKI
- feedSymbol = CNSX%5EAPKI
- supportEmail = support@advfn.com
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [04:29:52] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [04:29:52] Streamer WS Hostname: 58b9279d65d8
INFO: [04:29:52] Starting Charts App Panel
INFO: [04:29:52] [START]: Symbol loook up for CNSX^APKI
INFO: [04:29:53] [FINSH]: Symbol loook up for CNSX^APKI
INFO: [04:29:53] lo-streamer/1/dist-swarm