ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Trenchant Technologies Capital Corp

Trenchant Technologies Capital Corp (AITT)

0.05
0.00
(0.00%)
終了 12月25日 6:00AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.005-9.090909090910.0550.0550.052000.05CS
40.01250.040.0550.0289000.04587079CS
12-0.145-74.3589743590.1950.20.005129240.05929173CS
26-0.255-83.6065573770.3050.3050.00586280.1208041CS
52-0.24-82.75862068970.290.350.00588850.15607627CS
156-0.24-82.75862068970.290.350.00588850.15607627CS
260-0.24-82.75862068970.290.350.00588850.15607627CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
17350779000.0500.000.050.050.050
17349915000.0500.000.050.050.050
17347323000.0500.000.050.050.050
17346459000.0500.000.050.050.050
17345595000.05-0.005-9.090.050.050.051000
17344731000.05500.000.0550.0550.0550
17343867000.05500.000.0550.0550.05520000
17341275000.05500.000.0550.0550.0550
17340411000.05500.000.0550.0550.0550
17339547000.05500.000.0550.0550.0550
17338683000.05500.000.0550.0550.0550
17337819000.0550.01537.500.0550.0550.05554000
17335227000.040.0133.330.050.050.0426000
17334363000.0300.000.030.030.030
17333499000.0300.000.030.030.030
17332635000.03-0.015-33.330.030.030.036000
17331771000.0450.01550.000.050.0550.02543000
17329179000.03-0.01-25.000.020.030.0223000
17328315000.0400.000.040.040.040
17327451000.0400.000.040.040.041000
17326587000.04-0.01-20.000.040.040.044000
17325723000.050.045900.000.050.050.051790
17323131000.00500.000.0050.0050.0050
17322267000.00500.000.0050.0050.0050
17321403000.00500.000.0050.0050.0050
17320539000.005-0.025-83.330.020.020.00520000
17319675000.03-0.01-25.000.030.030.032000
17317083000.0400.000.040.040.043024
17316219000.0400.000.040.040.040
17315355000.04-0.01-20.000.040.040.044000
17314491000.0500.000.050.050.050
17313627000.0500.000.050.050.050
17311035000.0500.000.050.050.050
17310171000.05-0.015-23.080.0650.0650.05241000
17309307000.065-0.045-40.910.1050.1050.055253500
17308443000.11-0.01-8.330.110.110.117500
17307579000.1200.000.120.120.120
17304951000.120.0333.330.120.120.1210000
17304087000.0900.000.090.090.090
17303223000.09-0.06-40.000.090.090.0910000
17302359000.1500.000.150.150.150
17301495000.1500.000.150.150.150
17298903000.1500.000.150.150.150
17298039000.1500.000.150.150.150
17297175000.1500.000.150.150.150
17296311000.1500.000.150.150.150
17295447000.1500.000.150.150.150
17292855000.1500.000.150.150.150
17291991000.1500.000.150.150.150
17291127000.15-0.005-3.230.1550.1550.1520500
17290263000.15500.000.1550.1550.1550
17286807000.15500.000.1550.1550.1550
17285943000.155-0.015-8.820.1550.1550.1554000
17285079000.1700.000.170.170.170
17284215000.17-0.03-15.000.170.170.172500
17283351000.200.000.20.20.20
17280759000.20.0052.560.20.20.24720
17279895000.19500.000.1950.1950.1950
17279031000.19500.000.1950.1950.1950
17278167000.19500.000.1950.1950.1950
17277303000.19500.000.1950.1950.1950
17274711000.19500.000.1950.1950.1950
17273847000.19500.000.1950.1950.1950
17272983000.19500.000.1950.1950.1950

最近閲覧した銘柄

Delayed Upgrade Clock