Supreme Metals Corp【ABJ】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	始値	高値	安値
1780693500	0.325	0.325	0.325	0.325
1780607100	0.325	0.325	0.325	0.325
1780520700	0.325	0.325	0.325	0.325
1780434300	0.325	0.325	0.325	0.325
1780347900	0.325	0.325	0.325	0.325
1780088700	0.325	0.325	0.325	0.325
1780002300	0.325	0.325	0.325	0.325
1779915900	0.325	0.325	0.325	0.325
1779829500	0.325	0.325	0.325	0.325
1779743100	0.325	0.325	0.325	0.325
1779483900	0.325	0.325	0.325	0.325
1779397500	0.325	0.325	0.325	0.325
1779311100	0.325	0.325	0.325	0.325
1779224700	0.325	0.325	0.325	0.325
1778879100	0.325	0.325	0.325	0.325
1778792700	0.325	0.325	0.325	0.325
1778706300	0.325	0.325	0.325	0.325
1778619900	0.325	0.325	0.325	0.325
1778533500	0.325	0.325	0.325	0.325
1778274300	0.325	0.325	0.325	0.325
1778187900	0.325	0.325	0.325	0.325
1778101500	0.325	0.325	0.325	0.325
1778015100	0.325	0.325	0.325	0.325
1777928700	0.325	0.325	0.325	0.325
1777669500	0.325	0.325	0.325	0.325
1777583100	0.325	0.325	0.325	0.325
1777496700	0.325	0.325	0.325	0.325
1777410300	0.325	0.325	0.325	0.325
1777323900	0.325	0.325	0.325	0.325
1777064700	0.325	0.325	0.325	0.325
1776978300	0.325	0.325	0.325	0.325
1776891900	0.325	0.325	0.325	0.325
1776805500	0.325	0.325	0.325	0.325
1776719100	0.325	0.325	0.325	0.325
1776459900	0.325	0.325	0.325	0.325
1776373500	0.325	0.325	0.325	0.325
1776287100	0.325	0.325	0.325	0.325
1776200700	0.325	0.325	0.325	0.325
1776114300	0.325	0.325	0.325	0.325
1775855100	0.325	0.325	0.325	0.325
1775768700	0.325	0.325	0.325	0.325
1775682300	0.325	0.325	0.325	0.325
1775595900	0.325	0.325	0.325	0.325
1775509500	0.325	0.325	0.325	0.325
1775163900	0.325	0.325	0.325	0.325
1775077500	0.325	0.325	0.325	0.325
1774991100	0.325	0.325	0.325	0.325
1774904700	0.325	0.325	0.325	0.325
1774645500	0.325	0.325	0.325	0.325
1774559100	0.325	0.325	0.325	0.325
1774472700	0.325	0.325	0.325	0.325
1774386300	0.325	0.325	0.325	0.325
1774299900	0.325	0.325	0.325	0.325
1774040700	0.325	0.325	0.325	0.325
1773954300	0.325	0.325	0.325	0.325
1773867900	0.325	0.325	0.325	0.325
1773781500	0.325	0.325	0.325	0.325
1773695100	0.325	0.325	0.325	0.325
1773435900	0.325	0.325	0.325	0.325
1773349500	0.325	0.325	0.325	0.325
1773263100	0.325	0.325	0.325	0.325
1773176700	0.325	0.325	0.325	0.325
1773090300	0.325	0.325	0.325	0.325