Abacus Health Products Inc【ABCS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	始値	高値	安値
1780607100	6.51	6.51	6.51	6.51
1780520700	6.51	6.51	6.51	6.51
1780434300	6.51	6.51	6.51	6.51
1780347900	6.51	6.51	6.51	6.51
1780088700	6.51	6.51	6.51	6.51
1780002300	6.51	6.51	6.51	6.51
1779915900	6.51	6.51	6.51	6.51
1779829500	6.51	6.51	6.51	6.51
1779743100	6.51	6.51	6.51	6.51
1779483900	6.51	6.51	6.51	6.51
1779397500	6.51	6.51	6.51	6.51
1779311100	6.51	6.51	6.51	6.51
1779224700	6.51	6.51	6.51	6.51
1778879100	6.51	6.51	6.51	6.51
1778792700	6.51	6.51	6.51	6.51
1778706300	6.51	6.51	6.51	6.51
1778619900	6.51	6.51	6.51	6.51
1778533500	6.51	6.51	6.51	6.51
1778274300	6.51	6.51	6.51	6.51
1778187900	6.51	6.51	6.51	6.51
1778101500	6.51	6.51	6.51	6.51
1778015100	6.51	6.51	6.51	6.51
1777928700	6.51	6.51	6.51	6.51
1777669500	6.51	6.51	6.51	6.51
1777583100	6.51	6.51	6.51	6.51
1777496700	6.51	6.51	6.51	6.51
1777410300	6.51	6.51	6.51	6.51
1777323900	6.51	6.51	6.51	6.51
1777064700	6.51	6.51	6.51	6.51
1776978300	6.51	6.51	6.51	6.51
1776891900	6.51	6.51	6.51	6.51
1776805500	6.51	6.51	6.51	6.51
1776719100	6.51	6.51	6.51	6.51
1776459900	6.51	6.51	6.51	6.51
1776373500	6.51	6.51	6.51	6.51
1776287100	6.51	6.51	6.51	6.51
1776200700	6.51	6.51	6.51	6.51
1776114300	6.51	6.51	6.51	6.51
1775855100	6.51	6.51	6.51	6.51
1775768700	6.51	6.51	6.51	6.51
1775682300	6.51	6.51	6.51	6.51
1775595900	6.51	6.51	6.51	6.51
1775509500	6.51	6.51	6.51	6.51
1775163900	6.51	6.51	6.51	6.51
1775077500	6.51	6.51	6.51	6.51
1774991100	6.51	6.51	6.51	6.51
1774904700	6.51	6.51	6.51	6.51
1774645500	6.51	6.51	6.51	6.51
1774559100	6.51	6.51	6.51	6.51
1774472700	6.51	6.51	6.51	6.51
1774386300	6.51	6.51	6.51	6.51
1774299900	6.51	6.51	6.51	6.51
1774040700	6.51	6.51	6.51	6.51
1773954300	6.51	6.51	6.51	6.51
1773867900	6.51	6.51	6.51	6.51
1773781500	6.51	6.51	6.51	6.51
1773695100	6.51	6.51	6.51	6.51
1773435900	6.51	6.51	6.51	6.51
1773349500	6.51	6.51	6.51	6.51
1773263100	6.51	6.51	6.51	6.51
1773176700	6.51	6.51	6.51	6.51
1773090300	6.51	6.51	6.51	6.51
1772834700	6.51	6.51	6.51	6.51
1772748300	6.51	6.51	6.51	6.51