ZeepinZPT

US$ 0.01676

0.00000271

(

0.02%

)

公式リンク

ウェブサイト

公表

銘柄コード

Discord

情報

ランク 604

コイン

採掘不可

ウォレット

入札

US$ 0.01676

取引所

GATE

要求

US$ 0.018855

最終取引時間

10:53:02

取引量 (24 時間)

$ 211,042

最終取引サイズ

5,694.00

取引量/時価総額 (24 時間)

0.03%

取引価格

US$ 0.00000000

完全希薄化時価総額

US$ 0

開始日

2018/8/30

日数範囲 0.016718-0.016857

52 週間範囲 0.000398-0.017328

流通量"供給 500,000,000 / ∞

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
5.4E-5	Gate.io	9272346.7	/cdn/crypto/logos/exchanges/GATE.png	$ 538.70	1737925198	ZPT/USDT	https://gate.io/trade/ZPT_USDT	USDT	1	https://gate.io/trade/ZPT_USDT	100	16 分s 前
1.6E-7	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1737849736	ZPT/BTC	https://trade.kucoin.com/ZPT-BTC	BTC	2	https://trade.kucoin.com/ZPT-BTC	0	21 時間s 前
7.5E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1737849736	ZPT/ETH	https://trade.kucoin.com/ZPT-ETH	ETH	3	https://trade.kucoin.com/ZPT-ETH	0	21 時間s 前
2.474E-5	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0.00000000	1737849738	ZPT/ETH	https://www.lbank.info/exchange/zpt/eth	ETH	4	https://www.lbank.info/exchange/zpt/eth	0	21 時間s 前
1.0E-8	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.00000000	1737849729	ZPT/BTC	https://gate.io/trade/ZPT_BTC	BTC	5	https://gate.io/trade/ZPT_BTC	0	21 時間s 前
3.0E-8	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1737849729	ZPT/ETH	https://gate.io/trade/ZPT_ETH	ETH	6	https://gate.io/trade/ZPT_ETH	0	21 時間s 前
0.00010463	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1737849720	ZPT/ETH	https://hitbtc.com/ZPT-to-ETH	ETH	7	https://hitbtc.com/ZPT-to-ETH	0	21 時間s 前
0.016195	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1737849720	ZPT/USD	https://hitbtc.com/ZPT-to-USD	USD	8	https://hitbtc.com/ZPT-to-USD	0	21 時間s 前
1.96E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1737849720	ZPT/BTC	https://hitbtc.com/ZPT-to-BTC	BTC	9	https://hitbtc.com/ZPT-to-BTC	0	21 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.0166815	7.813E-5	0.46836315679	0.00100821	0.01716092	0	CX
4	0.01522278	0.00153685	10.0957249596	0.00089858	0.01716092	1252.5	CX
12	0.01108947	0.00567016	51.131027903	0.00066821	0.01732842	153476.119048	CX
26	0.00065788	0.01610175	2447.52082447	0.00049672	0.01732842	1114568.6243	CX
52	0.0003992	0.01636043	4098.30410822	0.00039841	0.01732842	16273043.8384	CX
156	0.0007375	0.01602213	2172.49220339	0.00015509	0.01732842	15083512.7837	CX
260	0.00108303	0.0156766	1447.47606253	0.00015509	0.01732842	11923521.1451	CX

Zeepin Chain is a decentralized public chain catering for creative industries as well as entertainment industries. ZPT, acting as an asset token, fuels all decentralized dApps and allows smooth circulation of assets among all dApps.

HUGO Meme Coin Unveils AI-Driven Transparency Tool as Multi-Chain Expansion Begins

London, United Kingdom, January 26th, 2025, ChainwireHUGO Meme Coin, a newly launched cryptocurrency project, has officially debuted on the Base...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1737849000	0.01678155	2.3E-5	0.14	0.01675632	0.01684363	0.01666656	0
1737762600	0.01675875	0.00011677	0.70	0.01663433	0.01714902	0.01644209	0
1737676200	0.01664198	1.6E-5	0.10	0.01658305	0.01707599	0.01620341	0
1737589800	0.01662635	-0.000317	-1.87	0.01698764	0.01700457	0.01653407	0
1737503400	0.0169429	0.01592231	1,560.11	0.01632433	0.01716092	0.0160175	0
1737417000	0.00102059	-0.015201	-93.71	0.01548675	0.01555495	0.00100821	0
1737330600	0.01622205	-0.000467	-2.80	0.0166815	0.01700219	0.01595456	0
1737244200	0.01668907	1.2E-5	0.07	0.01668761	0.01678352	0.01636732	0
1737157800	0.01667714	0.00067335	4.21	0.0160016	0.01694507	0.0160016	0
1737071400	0.01600379	-2.3E-5	-0.14	0.01606485	0.01609821	0.01557631	0
1736985000	0.01602681	0.0005667	3.67	0.01543802	0.01607372	0.01543802	0
1736898600	0.01546011	0.01451672	1,538.78	0.01512132	0.01556974	0.01509415	0
1736812200	0.00094339	-0.014161	-93.75	0.01548675	0.01555495	0.00089858	0
1736725800	0.0151046	-2.3E-5	-0.15	0.0151312	0.01525786	0.01498811	0
1736639400	0.015128	0.0141806	1,496.79	0.0151531	0.01519304	0.01501367	0
1736553000	0.0009474	-0.013813	-93.58	0.01548675	0.01555495	0.00092241	0
1736466600	0.01476021	-0.000461	-3.03	0.01519098	0.01525122	0.01460393	0
1736380200	0.01522129	-0.00028	-1.81	0.01548675	0.01555495	0.01481931	0
1736293800	0.01550125	0.01447888	1,416.21	0.01636589	0.0164331	0.01538675	0
1736207400	0.00102237	-0.014722	-93.51	0.0155973	0.0156902	0.00095299	0
1736121000	0.01574443	3.1E-5	0.20	0.01570946	0.01580121	0.01556727	0
1736034600	0.01571358	0.01473257	1,501.78	0.01570636	0.01578746	0.01561252	0
1735948200	0.00098101	1.2E-5	1.24	0.000969	0.00098927	0.00096045	0
1735861800	0.00096874	-0.014148	-93.59	0.0155973	0.0156902	0.00095299	35070
1735775400	0.0151168	0.00018854	1.26	0.01494133	0.01517821	0.01485192	0
1735689000	0.01492826	0.01400271	1,512.91	0.01481648	0.01537874	0.01471518	0
1735602600	0.00092555	-0.01406	-93.82	0.0155973	0.0156902	0.00091333	0
1735516200	0.01498555	-0.000218	-1.43	0.01522278	0.01522278	0.01486145	0
1735429800	0.01520376	0.00012182	0.81	0.01508316	0.01523584	0.01504494	0
1735343400	0.01508194	-0.000222	-1.45	0.01531729	0.0155442	0.01495084	0
1735257000	0.01530409	-0.000563	-3.55	0.01594841	0.0159779	0.01521793	0
1735170600	0.01586673	0.00010045	0.64	0.01578876	0.01589364	0.01562598	0
1735084200	0.01576628	0.01481934	1,564.97	0.01514495	0.01589024	0.01494915	0
1734997800	0.00094694	-0.014259	-93.78	0.0155973	0.0156902	0.00092383	0
1734911400	0.01520546	-0.000326	-2.10	0.01552871	0.01557758	0.01507437	0
1734825000	0.01553173	-6.1E-5	-0.39	0.01563169	0.01592015	0.0154309	0
1734738600	0.0155926	-7.7E-5	-0.49	0.0155973	0.0156902	0.0147473	0
1734652200	0.01566912	-0.000407	-2.53	0.01606904	0.01643887	0.01530048	0
1734565800	0.01607649	-0.0009	-5.30	0.01697981	0.01703616	0.01605467	0
1734479400	0.01697698	0.01591744	1,502.30	0.01696177	0.01732842	0.01686795	0
1734393000	0.00105954	-0.015685	-93.67	0.01619091	0.01630953	0.0010345	0
1734306600	0.01674492	0.00051922	3.20	0.0162385	0.01681187	0.0162112	0
1734220200	0.0162257	1.9E-5	0.12	0.01622767	0.01641816	0.01610613	0
1734133800	0.01620681	0.00020417	1.28	0.01601544	0.01630287	0.01588703	0
1734047400	0.01600264	-0.000201	-1.24	0.01619091	0.01640332	0.01589004	0
1733961000	0.01620331	0.00074893	4.85	0.01549563	0.01631152	0.01532576	0
1733874600	0.01545438	0.01448035	1,486.64	0.01555412	0.01571783	0.0151016	0
1733788200	0.00097403	-0.015199	-93.98	0.0159843	0.01607712	0.00095497	0
1733701800	0.01617312	0.00018311	1.15	0.0159843	0.01617312	0.01583541	0
1733615400	0.01599001	-8.0E-6	-0.05	0.01597947	0.01609119	0.01586371	0
1733529000	0.01599842	0.00049481	3.19	0.01547801	0.01632486	0.01543769	0
1733442600	0.01550361	-0.00033	-2.08	0.01578212	0.01657954	0.01496599	0
1733356200	0.0158339	0.00046251	3.01	0.01535527	0.01587828	0.01515076	0
1733269800	0.01537139	6.4E-5	0.42	0.01533798	0.01539565	0.0149968	0
1733183400	0.01530732	-0.00027	-1.73	0.01556169	0.01570222	0.01511461	0
1733097000	0.0155773	0.00014127	0.92	0.01543517	0.01565115	0.01532616	0
1733010600	0.01543603	-0.000147	-0.94	0.01559761	0.01559761	0.01538394	0
1732924200	0.01558295	0.00027843	1.82	0.01530518	0.01578946	0.01527156	0
1732837800	0.01530452	-6.0E-5	-0.39	0.01537606	0.01546627	0.0151526	0
1732751400	0.01536457	0.01444507	1,570.97	0.01468512	0.01557759	0.01468254	0
1732665000	0.0009195	-9.0E-6	-0.97	0.00093085	0.00094992	0.00090712	0
1732578600	0.0009285	-4.9E-5	-5.01	0.00098885	0.0009898	0.00092827	288517
1732492200	0.00097709	-3.3E-7	-0.03	0.01565405	0.01575068	0.00095792	427380
1732405800	0.00097742	-1.3E-5	-1.31	0.00098885	0.0009898	0.0009727	257471
1732319400	0.00099019	5.0E-6	0.51	0.00098513	0.00099755	0.00097234	72057
1732233000	0.00098552	-0.014084	-93.46	0.01508914	0.01573358	0.00095739	175745
1732146600	0.01506949	0.0141467	1,533.04	0.01477457	0.0151905	0.01466395	0
1732060200	0.00092279	1.8E-5	1.99	0.00090545	0.00094048	0.0009043	0
1731973800	0.00090523	7.0E-6	0.78	0.00090429	0.00092638	0.00088391	71848
1731887400	0.0008982	-6.0E-6	-0.66	0.00090581	0.01454721	0.00088772	218296
1731801000	0.00090445	-7.0E-6	-0.77	0.00090984	0.00091737	0.00090196	174192
1731714600	0.00091127	3.8E-5	4.35	0.00087666	0.00091877	0.00087166	451228
1731628200	0.0008731	-3.1E-5	-3.43	0.00090429	0.0009178	0.0008671	203647
1731541800	0.00090446	2.5E-5	2.84	0.00088185	0.00093447	0.00086321	611526
1731455400	0.00087974	-7.0E-6	-0.79	0.00088478	0.00089979	0.00085285	252651
1731369000	0.00088716	8.3E-5	10.33	0.00080485	0.00089609	0.00080299	895411
1731282600	0.0008038	3.6E-5	4.69	0.00076777	0.0008145	0.00076578	3868646
1731196200	0.00076811	3.0E-6	0.39	0.00076538	0.0007694	0.00075781	1935597
1731109800	0.00076534	5.0E-6	0.66	0.0007595	0.00077288	0.00075682	168916
1731023400	0.00076074	4.0E-6	0.53	0.00075643	0.00076946	0.00074506	866407
1730937000	0.00075659	6.2E-5	8.92	0.00069531	0.00076472	0.00069496	53702
1730850600	0.00069481	1.8E-5	2.66	0.00067818	0.00070436	0.00067492	60125
1730764200	0.00067659	-1.2E-5	-1.74	0.01108947	0.01108947	0.00066821	217645
1730677800	0.00068864	-4.0E-6	-0.58	0.01108947	0.01108947	0.00067485	1585917
1730591400	0.00069228	-2.0E-6	-0.29	0.00069556	0.00069858	0.00069098	0
1730505000	0.00069455	-9.0E-6	-1.28	0.00070207	0.00071537	0.00068831	414173
1730418600	0.00070318	-2.1E-5	-2.90	0.00072311	0.0007265	0.00069652	1637397
1730332200	0.000724	-2.0E-6	-0.28	0.00072714	0.00072907	0.00071444	657982
1730245800	0.00072621	2.7E-5	3.86	0.00069753	0.00073553	0.00069722	2304689
1730159400	0.0006988	1.9E-5	2.80	0.00068214	0.00070194	0.00067238	1914196
1730073000	0.00067948	9.0E-6	1.34	0.00067	0.0006822	0.00066855	3178868
1729986600	0.0006704	7.0E-6	1.06	0.0006663	0.000673	0.00066363	3121222