Hot Features
プレミアム
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | ZHEGIC/ETH | https://v2.info.uniswap.org/token/0x837010619aeb2ae24141605afc8f66577f6fb2e7 | ETH | 1 | https://v2.info.uniswap.org/token/0x837010619aeb2ae24141605afc8f66577f6fb2e7 | 0 | - |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0.01192317 | 0.01117838 | 93.7534229571 | 0.0070056 | 0.04902806 | 0.06267675 | CX |
| 260 | 0.01192317 | 0.01117838 | 93.7534229571 | 0.0070056 | 0.04902806 | 0.06267675 | CX |
ZHEGICについて
zLOT Finance is a staking protocol built upon Hegic. It aims to further democratize the access to the staking lots by pooling HEGIC tokens within smaller holders in order for everyone to benefit from the settlement fees generated by the Hegic’s protocol.
ZHEGIC ニュース
ChainWire
7時間前
ZHEGICUSD (-0.80%)
暗号通貨チャット
投稿を表示投稿がありません
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1727481000 | 0.02330743 | 0.0005883 | 2.59 | 0.02271499 | 0.02356585 | 0.02260656 | 0 |
| 1727394600 | 0.02271913 | 0.00046872 | 2.11 | 0.02231366 | 0.0230256 | 0.02211347 | 0 |
| 1727308200 | 0.02225041 | -0.00069 | -3.01 | 0.02290533 | 0.02302248 | 0.02211174 | 0 |
| 1727221800 | 0.02294066 | 5.4E-5 | 0.24 | 0.02288018 | 0.02307605 | 0.02242693 | 0 |
| 1727135400 | 0.02288623 | 0.00057603 | 2.58 | 0.01983096 | 0.02333266 | 0.01956104 | 0 |
| 1727049000 | 0.0223102 | -0.000319 | -1.41 | 0.02260103 | 0.02265062 | 0.02184503 | 0 |
| 1726962600 | 0.02262893 | 0.00055961 | 2.54 | 0.02211382 | 0.02264785 | 0.02187483 | 0 |
| 1726876200 | 0.02206932 | 0.00075427 | 3.54 | 0.02130036 | 0.02221577 | 0.02108462 | 0 |
| 1726789800 | 0.02131505 | 0.00096967 | 4.77 | 0.0205816 | 0.02150513 | 0.02053416 | 0 |
| 1726703400 | 0.02034538 | 0.00014705 | 0.73 | 0.02021742 | 0.0203904 | 0.01969565 | 0 |
| 1726617000 | 0.02019833 | 0.00031545 | 1.59 | 0.01983096 | 0.02065737 | 0.01956104 | 0 |
| 1726530600 | 0.01988288 | -0.000144 | -0.72 | 0.0200543 | 0.020161 | 0.019494 | 0 |
| 1726444200 | 0.02002734 | -0.000857 | -4.10 | 0.02089005 | 0.02098811 | 0.01995157 | 0 |
| 1726357800 | 0.02088452 | -0.00022 | -1.04 | 0.02109801 | 0.02109801 | 0.02067491 | 0 |
| 1726271400 | 0.02110415 | 0.00068239 | 3.34 | 0.02039869 | 0.0212779 | 0.02019954 | 0 |
| 1726185000 | 0.02042176 | 0.00017488 | 0.86 | 0.02021855 | 0.02062031 | 0.02002536 | 0 |
| 1726098600 | 0.02024688 | -0.00039 | -1.89 | 0.0206064 | 0.02060786 | 0.01971155 | 0 |
| 1726012200 | 0.02063655 | 0.00022542 | 1.10 | 0.02036076 | 0.02071716 | 0.02006311 | 0 |
| 1725925800 | 0.02041113 | 0.00052687 | 2.65 | 0.02319883 | 0.02335746 | 0.01965435 | 0 |
| 1725839400 | 0.01988426 | 0.00027518 | 1.40 | 0.01960545 | 0.02011409 | 0.01938539 | 0 |
| 1725753000 | 0.01960908 | 0.00040686 | 2.12 | 0.01925441 | 0.01995105 | 0.01920335 | 0 |
| 1725666600 | 0.01920222 | -0.001262 | -6.17 | 0.0204793 | 0.02078663 | 0.01863362 | 0 |
| 1725580200 | 0.02046418 | -0.000659 | -3.12 | 0.02116307 | 0.02130451 | 0.02030158 | 0 |
| 1725493800 | 0.02112359 | -2.7E-5 | -0.13 | 0.02090508 | 0.02149657 | 0.01998794 | 0 |
| 1725407400 | 0.0211502 | -0.000768 | -3.50 | 0.02191544 | 0.02203355 | 0.02105585 | 0 |
| 1725321000 | 0.02191855 | 0.00091783 | 4.37 | 0.02319883 | 0.02335746 | 0.02103321 | 0 |
| 1725234600 | 0.02100072 | -0.000699 | -3.22 | 0.0216978 | 0.02173124 | 0.02079241 | 0 |
| 1725148200 | 0.02170005 | -0.000133 | -0.61 | 0.02181746 | 0.02187475 | 0.02154003 | 0 |
| 1725061800 | 0.02183302 | -4.0E-6 | -0.02 | 0.02182222 | 0.02193523 | 0.02109153 | 0 |
| 1724975400 | 0.02183656 | -4.7E-5 | -0.21 | 0.02184027 | 0.02242702 | 0.02166963 | 0 |
| 1724889000 | 0.02188321 | 0.00059641 | 2.80 | 0.0212429 | 0.02206932 | 0.02091225 | 0 |
| 1724802600 | 0.0212868 | -0.001895 | -8.17 | 0.02320824 | 0.02332756 | 0.02081064 | 0 |
| 1724716200 | 0.02318207 | -0.000539 | -2.27 | 0.02371481 | 0.02387266 | 0.02305177 | 0 |
| 1724629800 | 0.02372129 | -0.000134 | -0.56 | 0.02393634 | 0.02412046 | 0.02364422 | 0 |
| 1724543400 | 0.02385538 | -3.2E-5 | -0.13 | 0.02391033 | 0.0243406 | 0.02364344 | 0 |
| 1724457000 | 0.02388692 | 0.0012185 | 5.38 | 0.02265788 | 0.02415484 | 0.02265753 | 0 |
| 1724370600 | 0.02266842 | -4.6E-5 | -0.20 | 0.02319883 | 0.02335746 | 0.0223128 | 0 |
| 1724284200 | 0.02271447 | 0.00042751 | 1.92 | 0.02227443 | 0.02283888 | 0.02199484 | 0 |
| 1724197800 | 0.02228696 | -0.000479 | -2.10 | 0.02277175 | 0.02327849 | 0.02209075 | 0 |
| 1724111400 | 0.0227664 | 6.0E-5 | 0.26 | 0.02319883 | 0.02335746 | 0.02218769 | 0 |
| 1724025000 | 0.02270626 | 0.0001245 | 0.55 | 0.02257303 | 0.02315917 | 0.0224557 | 0 |
| 1723938600 | 0.02258176 | 0.00015915 | 0.71 | 0.02241051 | 0.02269045 | 0.02236887 | 0 |
| 1723852200 | 0.02242261 | 0.00017479 | 0.79 | 0.02221145 | 0.02270877 | 0.02205429 | 0 |
| 1723765800 | 0.02224782 | -0.000764 | -3.32 | 0.02302629 | 0.02309878 | 0.02186334 | 0 |
| 1723679400 | 0.02301143 | -0.000286 | -1.23 | 0.02333024 | 0.02391647 | 0.02283145 | 0 |
| 1723593000 | 0.02329724 | -0.00037 | -1.56 | 0.02352879 | 0.02362374 | 0.02258176 | 0 |
| 1723506600 | 0.02366703 | 0.00156445 | 7.08 | 0.02319883 | 0.02375196 | 0.02188978 | 0 |
| 1723420200 | 0.02210258 | -0.000419 | -1.86 | 0.02254763 | 0.02339677 | 0.02197039 | 0 |
| 1723333800 | 0.02252128 | 0.00010947 | 0.49 | 0.0224087 | 0.02282126 | 0.02231997 | 0 |
| 1723247400 | 0.02241181 | -0.000762 | -3.29 | 0.02319883 | 0.02335746 | 0.022112 | 0 |
| 1723161000 | 0.02317394 | 0.00289664 | 14.29 | 0.02019418 | 0.02350002 | 0.02006484 | 0 |
| 1723074600 | 0.0202773 | -0.000926 | -4.37 | 0.0212671 | 0.02201454 | 0.02000125 | 0 |
| 1722988200 | 0.02120368 | 0.00014878 | 0.71 | 0.02093074 | 0.02202863 | 0.02093074 | 0 |
| 1722901800 | 0.0210549 | -0.002299 | -9.84 | 0.02764817 | 0.02776973 | 0.01889853 | 0 |
| 1722815400 | 0.02335409 | -0.001764 | -7.02 | 0.02508356 | 0.02530448 | 0.02290464 | 0 |
| 1722729000 | 0.0251182 | -0.000663 | -2.57 | 0.02579731 | 0.02605322 | 0.02471523 | 0 |
| 1722642600 | 0.02578115 | -0.00189 | -6.83 | 0.02764817 | 0.02776973 | 0.02563712 | 0 |
| 1722556200 | 0.02767158 | -0.000231 | -0.83 | 0.02796569 | 0.02798107 | 0.02660575 | 0 |
| 1722469800 | 0.02790279 | -0.000404 | -1.43 | 0.02829876 | 0.02892248 | 0.02778166 | 0 |
| 1722383400 | 0.02830671 | -0.000336 | -1.17 | 0.02865879 | 0.02907904 | 0.02796845 | 0 |
| 1722297000 | 0.02864272 | 0.00036245 | 1.28 | 0.02882779 | 0.02934334 | 0.02688284 | 0 |
| 1722210600 | 0.02828027 | 0.00014964 | 0.53 | 0.02805382 | 0.02835518 | 0.02766769 | 0 |
| 1722124200 | 0.02813063 | -0.000186 | -0.66 | 0.02825081 | 0.02872463 | 0.02770398 | 0 |
| 1722037800 | 0.02831647 | 0.00088836 | 3.24 | 0.02742059 | 0.02838412 | 0.02741472 | 0 |
| 1721951400 | 0.02742811 | -0.001387 | -4.81 | 0.02882779 | 0.0288652 | 0.02673812 | 0 |
| 1721865000 | 0.02881517 | -0.001258 | -4.18 | 0.03009536 | 0.0301332 | 0.02857325 | 0 |
| 1721778600 | 0.03007281 | 0.000317 | 1.07 | 0.02973957 | 0.03058827 | 0.02940338 | 0 |
| 1721692200 | 0.02975581 | -0.000677 | -2.22 | 0.0274644 | 0.0303003 | 0.02734292 | 0 |
| 1721605800 | 0.03043275 | -3.0E-6 | -0.01 | 0.03038765 | 0.03062845 | 0.02963165 | 0 |
| 1721519400 | 0.03043543 | 0.00013591 | 0.45 | 0.03029218 | 0.03058223 | 0.03009363 | 0 |
| 1721433000 | 0.03029952 | 0.00065845 | 2.22 | 0.02952815 | 0.0305919 | 0.02918756 | 0 |
| 1721346600 | 0.02964107 | 0.00033307 | 1.14 | 0.02929478 | 0.03014919 | 0.0292419 | 0 |
| 1721260200 | 0.029308 | -0.000505 | -1.69 | 0.02980886 | 0.03038359 | 0.02918419 | 0 |
| 1721173800 | 0.02981283 | -0.000318 | -1.06 | 0.03013917 | 0.03022418 | 0.02894875 | 0 |
| 1721087400 | 0.03013061 | 0.00197864 | 7.03 | 0.0274644 | 0.0301726 | 0.02734292 | 0 |
| 1721001000 | 0.02815197 | 0.00069397 | 2.53 | 0.0274644 | 0.02822618 | 0.02734292 | 0 |
| 1720914600 | 0.027458 | 0.00040038 | 1.48 | 0.02705814 | 0.02766441 | 0.02691074 | 0 |
| 1720828200 | 0.02705762 | 0.00027691 | 1.03 | 0.02676464 | 0.02728416 | 0.02632953 | 0 |
| 1720741800 | 0.02678071 | -2.4E-5 | -0.09 | 0.02675773 | 0.0277636 | 0.02641032 | 0 |
| 1720655400 | 0.02680439 | 0.00027735 | 1.05 | 0.02646198 | 0.02721072 | 0.0261696 | 0 |
| 1720569000 | 0.02652704 | 0.00047632 | 1.83 | 0.02605348 | 0.02684076 | 0.02595507 | 0 |
| 1720482600 | 0.02605072 | 0.00079341 | 3.14 | 0.03179571 | 0.03191348 | 0.02508356 | 0 |
| 1720396200 | 0.02525731 | -0.001236 | -4.67 | 0.02645568 | 0.02654544 | 0.02525731 | 0 |
| 1720309800 | 0.02649283 | 0.00072766 | 2.82 | 0.02574858 | 0.02661102 | 0.0255604 | 0 |
| 1720223400 | 0.02576517 | -0.000784 | -2.95 | 0.02632271 | 0.02684491 | 0.02446943 | 0 |
| 1720137000 | 0.02654873 | -0.001919 | -6.74 | 0.0284929 | 0.02859477 | 0.02641991 | 0 |
| 1720050600 | 0.02846741 | -0.001051 | -3.56 | 0.02953065 | 0.02959735 | 0.02808112 | 0 |
| 1719964200 | 0.0295189 | -0.000184 | -0.62 | 0.02969058 | 0.02989344 | 0.02936321 | 0 |
| 1719877800 | 0.02970311 | 2.2E-5 | 0.07 | 0.03179571 | 0.03191348 | 0.02956884 | 0 |
| 1719791400 | 0.02968107 | 0.00054846 | 1.88 | 0.02915101 | 0.02983642 | 0.02894935 | 0 |
| 1719705000 | 0.02913261 | -2.5E-5 | -0.09 | 0.02915714 | 0.02939379 | 0.02909027 | 0 |
| 1719618600 | 0.02915749 | -0.000591 | -1.99 | 0.02979884 | 0.03008309 | 0.02905502 | 0 |
