ZEUZZEUZ

US$ 0.391788

0.001651

(

0.42%

)

公式リンク

ウェブサイト

銘柄コード

情報

ランク 3228

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.00000000

取引所

要求

US$ 0.00000000

最終取引時間

23:44:12

取引量 (24 時間)

$ 0

最終取引サイズ

0.00000000

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.08543

完全希薄化時価総額

US$ 391,788

開始日

2021/5/05

日数範囲 0.389458-0.394734

52 週間範囲 0.312351-0.594527

流通量"供給 0 / 1,000,000

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.00014483	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1739664121	ZEUZ/ETH	https://analytics.sushi.com/tokens/0xff729170f0c793cc1a28ea3c30d88c219743d0a6	ETH	1	https://analytics.sushi.com/tokens/0xff729170f0c793cc1a28ea3c30d88c219743d0a6	0	13 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.38112014	0.01066818	2.79916458889	0.36768716	0.49425409	0	CX
4	0.47752188	-0.08573356	-17.9538495702	0.36727729	0.49867575	0	CX
12	0.49470017	-0.10291185	-20.8028733849	0.36727729	0.59452715	0	CX
26	0.37232461	0.01946371	5.22761844832	0.31235051	0.59452715	0	CX
52	0.40946482	-0.0176765	-4.31697648653	0.31235051	0.59452715	0	CX
156	0.09237984	0.29940848	324.105865522	0.0257078	0.59452715	6.519E-5	CX
260	0.32075631	0.07103201	22.1451637226	0.0257078	0.59452715	0.01716801	CX

Zeuz is for the gods of DeFi and comes together with Pegazuz the all-in one wallet for several chains. Zeuz is aiming to disrupt the web3 wallet provider landscape and combines use-full functions such as privacy, swaps, data analytics, cash backs and several chains.

AI Innovation Redefined: Agentlauncher and SwissBorg Announce “$CVAI -Fair Launch”, Ushering in a New Era of Intelligent Automation

Swiss AI Innovation Unites to Bring Ready-Made AI Agents to the MassesAgentlauncher, the AI-powered launchpad that makes advanced AI agents...

Rise Surpasses $500 Million in Total Payroll Volume, Solidifying Its Leadership in Hybrid Payroll

Rise, the leading hybrid payroll and contractor payment platform is proud to announce its major milestone: surpassing $500 million in total...

Whale.io Says Goodbye to Telegram and Focuses on Web

In a landmark move, Whale Casino, the biggest project and one of the most prominent operators in the Telegram community, has announced a shift in...

Torrent Capital Increases its Solana Holdings

Torrent Capital Ltd., (TSXV: TORR), ("Torrent") announces it has acquired an additional 4,955 Solana (SOL) tokens since January 6, 2025, when it...

Swapping Crypto Easily with SimpleSwap in Tangem Wallet

Through a strategic collaboration between SimpleSwap and Tangem Wallet, users can now conduct cryptocurrency exchanges directly within their cold...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値
1739663400	0.38966801	-0.00514	-1.30	0.39481961	0.39670964	0.38775335
1739577000	0.39480802	0.00717632	1.85	0.38713203	0.40381355	0.38599222
1739490600	0.3876317	-0.008496	-2.14	0.39612887	0.39915003	0.37850886
1739404200	0.39612742	0.01890176	5.01	0.37777602	0.40426108	0.37066921
1739317800	0.37722566	-0.00786	-2.04	0.38590677	0.39453285	0.37425954
1739231400	0.38508559	0.00408276	1.07	0.47752188	0.49425409	0.38093765
1739145000	0.38100283	-0.000967	-0.25	0.38112014	0.3883935	0.36768716
1739058600	0.38197029	0.00180748	0.48	0.37990212	0.38561711	0.37509956
1738972200	0.38016281	-0.007806	-2.01	0.39042692	0.40527054	0.37193212
1738885800	0.38796915	-0.015669	-3.88	0.40404818	0.41358668	0.38624857
1738799400	0.40363831	0.00955154	2.42	0.39513679	0.40882757	0.39306717
1738713000	0.39408677	-0.023297	-5.58	0.41761151	0.41860939	0.38188774
1738626600	0.41738412	0.00532974	1.29	0.47752188	0.49425409	0.36727729
1738540200	0.41205438	-0.040817	-9.01	0.45215636	0.45773087	0.39948603
1738453800	0.45287182	-0.023345	-4.90	0.47805196	0.48196672	0.44950162
1738367400	0.47621697	0.00513423	1.09	0.4710726	0.49773146	0.46555603
1738281000	0.47108274	0.01945356	4.31	0.45044447	0.47546095	0.4479447
1738194600	0.45162918	0.00684757	1.54	0.44759132	0.45867516	0.44337966
1738108200	0.44478161	-0.013915	-3.03	0.46346758	0.46649018	0.44053375
1738021800	0.45869688	-0.010116	-2.16	0.47752188	0.49425409	0.43969953
1737935400	0.46881326	-0.01246	-2.59	0.47991158	0.48656941	0.46881326
1737849000	0.48127298	0.00159747	0.33	0.47944088	0.48507622	0.47411548
1737762600	0.47967551	-0.002688	-0.56	0.48345557	0.49477548	0.47459922
1737676200	0.48236355	0.0124351	2.65	0.46978217	0.4844491	0.46224811
1737589800	0.46992845	-0.011159	-2.32	0.4826648	0.48737322	0.4679211
1737503400	0.4810876	0.0088998	1.88	0.47329719	0.48718205	0.46424966
1737417000	0.4721878	0.00526313	1.13	0.47752188	0.49627302	0.4532252
1737330600	0.46692467	-0.012584	-2.62	0.47752188	0.49867575	0.4532252
1737244200	0.47950895	-0.024524	-4.87	0.5034957	0.50618809	0.46816876
1737157800	0.50403302	0.02585071	5.41	0.47890501	0.5106054	0.47890501
1737071400	0.47818231	-0.020144	-4.04	0.49894803	0.50038185	0.47316685
1736985000	0.49832671	0.03118479	6.68	0.46667557	0.503193	0.46148051
1736898600	0.46714192	0.01390658	3.07	0.45397832	0.4709886	0.45296885
1736812200	0.45323534	-0.019273	-4.08	0.48312101	0.48655204	0.42676621
1736725800	0.47250787	-0.003684	-0.77	0.47535668	0.47742919	0.46734323
1736639400	0.47619235	0.00219852	0.46	0.4730365	0.48038952	0.46674653
1736553000	0.47399383	0.0086898	1.87	0.48312101	0.48655204	0.46346613
1736466600	0.46530403	-0.016968	-3.52	0.48124981	0.48586699	0.4588084
1736380200	0.48227231	-0.006837	-1.40	0.48967312	0.49422223	0.46533154
1736293800	0.48910973	-0.044773	-8.39	0.53431987	0.53596948	0.48638838
1736207400	0.53388248	0.00675777	1.28	0.48312101	0.54075756	0.47965668
1736121000	0.52712471	-0.002559	-0.48	0.5294304	0.53140009	0.52157483
1736034600	0.52968386	0.00757027	1.45	0.5223627	0.53147106	0.51774842
1735948200	0.52211359	0.02294541	4.60	0.4999155	0.52536068	0.49617599
1735861800	0.49916818	0.01386458	2.86	0.48312101	0.50556387	0.47965668
1735775400	0.4853036	0.00260115	0.54	0.48312101	0.48759191	0.47965668
1735689000	0.48270245	-0.002946	-0.61	0.48606685	0.49854541	0.47986234
1735602600	0.4856483	-0.000249	-0.05	0.48244755	0.4968451	0.47796941
1735516200	0.4858974	-0.005822	-1.18	0.49167178	0.49326346	0.48130195
1735429800	0.49171957	0.01011348	2.10	0.48220569	0.49315628	0.48138885
1735343400	0.48160609	-0.000663	-0.14	0.48244755	0.4968451	0.47868197
1735257000	0.48226941	-0.023487	-4.64	0.50780439	0.50846047	0.47832424
1735170600	0.50575649	-0.000216	-0.04	0.50498889	0.51279813	0.49852803
1735084200	0.50597229	0.01125039	2.27	0.49462486	0.51166556	0.4864101
1734997800	0.4947219	0.02068173	4.36	0.4949768	0.5000864	0.47347678
1734911400	0.47404017	-0.008868	-1.84	0.4850487	0.49132418	0.47036004
1734825000	0.48290811	-0.019076	-3.80	0.50309597	0.51460705	0.4769107
1734738600	0.50198367	0.00372068	0.75	0.4949768	0.50534807	0.45122076
1734652200	0.49826299	-0.026863	-5.12	0.52411659	0.53819841	0.48308625
1734565800	0.52512606	-0.036791	-6.55	0.5630469	0.56524686	0.52468433
1734479400	0.56191722	-0.016913	-2.92	0.57583973	0.58526382	0.55757956
1734393000	0.57883047	0.00633197	1.11	0.45094558	0.59452715	0.43964884
1734306600	0.5724985	0.0126538	2.26	0.5607832	0.5724985	0.55547374
1734220200	0.5598447	-0.00536	-0.95	0.56632874	0.57106469	0.55404571
1734133800	0.56520486	0.0035715	0.64	0.56294407	0.57405398	0.55845144
1734047400	0.56163336	0.00629721	1.13	0.5552507	0.57713741	0.55061179
1733961000	0.55533615	0.03112542	5.94	0.5266265	0.55770557	0.51628853
1733874600	0.52421073	-0.013158	-2.45	0.53563927	0.54683897	0.50962201
1733788200	0.53736854	-0.040968	-7.08	0.45094558	0.57070695	0.43964884
1733701800	0.5783366	-0.002084	-0.36	0.57983414	0.58121003	0.56990749
1733615400	0.5804207	-0.001319	-0.23	0.57990656	0.58274812	0.57635388
1733529000	0.5817401	0.03271709	5.96	0.54883328	0.59264436	0.548603
1733442600	0.54902301	-0.00628	-1.13	0.55515656	0.57246954	0.54175399
1733356200	0.55530284	0.03073438	5.86	0.52438163	0.56431126	0.52438163
1733269800	0.52456846	-0.002555	-0.48	0.52676119	0.53157968	0.50984794
1733183400	0.52712326	-0.010578	-1.97	0.5372744	0.5444319	0.51760793
1733097000	0.53770165	0.00117023	0.22	0.5380811	0.54230579	0.53051373
1733010600	0.53653142	0.01586468	3.05	0.51945307	0.54076335	0.51793814
1732924200	0.52066674	0.00203486	0.39	0.51869271	0.52839487	0.51272137
1732837800	0.51863188	-0.01227	-2.31	0.52878012	0.52988952	0.51210729
1732751400	0.53090188	0.04916979	10.21	0.48285163	0.53348854	0.47816058
1732665000	0.48173209	-0.012791	-2.59	0.49430623	0.50135801	0.47132171
1732578600	0.49452348	0.00752247	1.54	0.45094558	0.51249978	0.43964884
1732492200	0.48700101	-0.00553	-1.12	0.49470017	0.50007771	0.47676008
1732405800	0.49253062	0.01107515	2.30	0.48239252	0.50682968	0.48125995
1732319400	0.48145547	-0.007124	-1.46	0.48704011	0.4966771	0.47358396
1732233000	0.48857966	0.04297107	9.64	0.44540728	0.49022058	0.43988202
1732146600	0.44560859	-0.005299	-1.18	0.45094558	0.45779314	0.43964884
1732060200	0.45090792	-0.015154	-3.25	0.46577328	0.46577328	0.44541163
1731973800	0.46606149	0.02117415	4.76	0.44503507	0.46606149	0.436871
1731887400	0.44488734	-0.0081	-1.79	0.45427812	0.45755128	0.44167646
1731801000	0.45298768	0.00467801	1.04	0.44692944	0.46607742	0.44525521