Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.15 | Binance | 1143287.13 | /cdn/crypto/logos/exchanges/BINA.png | $ 18,194,111.87 | 1739713626 | ZEN/USDT | https://www.binance.com/en/trade/ZEN_USDT | USDT | 1 | https://www.binance.com/en/trade/ZEN_USDT | 88.5227966599 | 最近 |
| 15.14 | Coinbase | 68396.67 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 1,100,413.36 | 1739713627 | ZEN/USD | https://pro.coinbase.com/trade/ZEN-USD | USD | 2 | https://pro.coinbase.com/trade/ZEN-USD | 5.29583894697 | 最近 |
| 15.12 | DigiFinex | 34494.89 | /cdn/crypto/logos/exchanges/DGFX.png | $ 548,741.69 | 1739713476 | ZEN/USDT | https://www.digifinex.com/en-ww/trade/USDT/ZEN | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/ZEN | 2.6708812276 | 最近 |
| 15.21 | Kucoin | 33151.6718 | /cdn/crypto/logos/exchanges/KUCN.png | $ 522,853.26 | 1739713135 | ZEN/USDT | https://trade.kucoin.com/ZEN-USDT | USDT | 4 | https://trade.kucoin.com/ZEN-USDT | 2.56687810497 | 8 分s 前 |
| 0.0001559 | Binance | 11163.17 | /cdn/crypto/logos/exchanges/BINA.png | BTC 1.81 | 1739713624 | ZEN/BTC | https://www.binance.com/en/trade/ZEN_BTC | BTC | 5 | https://www.binance.com/en/trade/ZEN_BTC | 0.86434544924 | 最近 |
| 15.19 | LBank | 988.05 | /cdn/crypto/logos/exchanges/LBNK.png | $ 15,632.72 | 1739712953 | ZEN/USDT | https://www.lbank.info/exchange/zen/usdt | USDT | 6 | https://www.lbank.info/exchange/zen/usdt | 0.076503047174 | 11 分s 前 |
| 15.46 | HTX | 35.6015 | /cdn/crypto/logos/exchanges/HUOB.png | $ 563.28 | 1739700661 | ZEN/USDT | https://www.huobi.com/en-us/exchange/zen_usdt | USDT | 7 | https://www.huobi.com/en-us/exchange/zen_usdt | 0.00275656417587 | 4 時間s 前 |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | ZEN/BTC | https://bittrex.com/Market/Index?MarketName=BTC-ZEN | BTC | 8 | https://bittrex.com/Market/Index?MarketName=BTC-ZEN | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | ZEN/USD | https://bittrex.com/Market/Index?MarketName=USD-ZEN | USD | 9 | https://bittrex.com/Market/Index?MarketName=USD-ZEN | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | ZEN/USDT | https://bittrex.com/Market/Index?MarketName=USDT-ZEN | USDT | 10 | https://bittrex.com/Market/Index?MarketName=USDT-ZEN | 0 | - | |||
| 0.0002693 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.00000000 | 1739664136 | ZEN/BTC | https://pro.coinbase.com/trade/ZEN-BTC | BTC | 11 | https://pro.coinbase.com/trade/ZEN-BTC | 0 | 14 時間s 前 |
| 7.7 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0.00000000 | 1739664136 | ZEN/USDT | https://pro.coinbase.com/trade/ZEN-USDT | USDT | 12 | https://pro.coinbase.com/trade/ZEN-USDT | 0 | 14 時間s 前 |
| 12.16 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1739664135 | ZEN/USDT | https://gate.io/trade/ZEN_USDT | USDT | 13 | https://gate.io/trade/ZEN_USDT | 0 | 14 時間s 前 |
| 0.0020172 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1739713122 | ZEN/ETH | https://hitbtc.com/ZEN-to-ETH | ETH | 14 | https://hitbtc.com/ZEN-to-ETH | 0 | 8 分s 前 |
| 7.76 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | $ 0.00000000 | 1739664129 | ZEN/USDT | https://www.okx.com/trade-spot/ZEN-USDT | USDT | 15 | https://www.okx.com/trade-spot/ZEN-USDT | 0 | 14 時間s 前 |
| 0.0005201 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1739664128 | ZEN/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZEN | BTC | 16 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZEN | 0 | 14 時間s 前 |
| 0.003991 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0.00000000 | 1739664135 | ZEN/ETH | https://www.binance.com/en/trade/ZEN_ETH | ETH | 17 | https://www.binance.com/en/trade/ZEN_ETH | 0 | 14 時間s 前 |
| 0.0001746 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1739664128 | ZEN/BTC | https://www.okx.com/trade-spot/ZEN-BTC | BTC | 18 | https://www.okx.com/trade-spot/ZEN-BTC | 0 | 14 時間s 前 |
| 0.009963 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1739664130 | ZEN/ETH | https://www.huobi.com/en-us/exchange/zen_eth | ETH | 19 | https://www.huobi.com/en-us/exchange/zen_eth | 0 | 14 時間s 前 |
| 0.0001826 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1739713176 | ZEN/BTC | https://hitbtc.com/ZEN-to-BTC | BTC | 20 | https://hitbtc.com/ZEN-to-BTC | 0 | 8 分s 前 |
| 8.97 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1739690237 | ZEN/USDT | https://www.bibox.com/en/exchange/basic/ZEN_USDT | USDT | 21 | https://www.bibox.com/en/exchange/basic/ZEN_USDT | 0 | 6 時間s 前 |
| 0.00072731 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1739664130 | ZEN/BTC | https://www.huobi.com/en-us/exchange/zen_btc | BTC | 22 | https://www.huobi.com/en-us/exchange/zen_btc | 0 | 14 時間s 前 |
| 16.08 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1739664120 | ZEN/USD | https://hitbtc.com/ZEN-to-USD | USD | 23 | https://hitbtc.com/ZEN-to-USD | 0 | 14 時間s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 11.86 | 3.28 | 27.6559865093 | 10.71 | 17.45 | 106328.039143 | CX |
| 4 | 24.36 | -9.22 | -37.8489326765 | 10.71 | 25.89 | 66724.7392857 | CX |
| 12 | 10.58 | 4.56 | 43.1001890359 | 10.55 | 49.8 | 93515.4168095 | CX |
| 26 | 7.6 | 7.54 | 99.2105263158 | 6.84 | 49.8 | 48147.6564486 | CX |
| 52 | 8.46 | 6.68 | 78.9598108747 | 5.96 | 49.8 | 42132.9819155 | CX |
| 156 | 42.99 | -27.85 | -64.7825075599 | 5.45 | 53.56 | 25529.023251 | CX |
| 260 | 13.61 | 1.53 | 11.2417340191 | 3.5 | 165 | 17191.8038386 | CX |
ZENについて
Horizen's massively scalable platform enables businesses and developers to quickly and affordably create their own public or private blockchains on the largest node network in the industry. Horizen's Sidechain SDK provides all necessary components for easy and fast deployment of a fully customizable...
Horizen's massively scalable platform enables businesses and developers to quickly and affordably create their own public or private blockchains on the largest node network in the industry. Horizen's Sidechain SDK provides all necessary components for easy and fast deployment of a fully customizable blockchain.
Show More
ZEN ニュース
ChainWire
50分前
ZENUSD (-3.51%)
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1739663400 | 15.64 | 0.63 | 4.20 | 14.93 | 15.92 | 14.32 | 62869 |
| 1739577000 | 15.01 | 0.06 | 0.40 | 15.06 | 15.84 | 14.17 | 53586 |
| 1739490600 | 14.95 | 1.41 | 10.41 | 13.57 | 16.56 | 13.54 | 235834 |
| 1739404200 | 13.54 | 1.61 | 13.50 | 11.97 | 13.72 | 11.73 | 156360 |
| 1739317800 | 11.93 | 0.09 | 0.76 | 11.94 | 17.45 | 11.75 | 197279 |
| 1739231400 | 11.84 | 0.54 | 4.78 | 11.32 | 12.1 | 10.72 | 21431 |
| 1739145000 | 11.3 | -0.64 | -5.36 | 11.86 | 12.18 | 10.71 | 16934 |
| 1739058600 | 11.94 | 0.64 | 5.66 | 11.25 | 12.08 | 11.24 | 24755 |
| 1738972200 | 11.3 | 0.38 | 3.48 | 11.22 | 12.43 | 10.82 | 41310 |
| 1738885800 | 10.92 | -1.21 | -9.98 | 12.13 | 12.37 | 10.86 | 33088 |
| 1738799400 | 12.13 | -0.54 | -4.26 | 12.59 | 13.23 | 11.8 | 63195 |
| 1738713000 | 12.67 | -0.99 | -7.25 | 13.95 | 14.09 | 12.13 | 53543 |
| 1738626600 | 13.66 | -0.48 | -3.39 | 14.1 | 17.51 | 11.51 | 119569 |
| 1738540200 | 14.14 | -2.97 | -17.36 | 16.94 | 17.44 | 13.15 | 41277 |
| 1738453800 | 17.11 | -1.99 | -10.42 | 19.2 | 19.61 | 16.87 | 55460 |
| 1738367400 | 19.1 | -0.24 | -1.24 | 19.45 | 20.6 | 18.69 | 46918 |
| 1738281000 | 19.34 | 1.14 | 6.26 | 18.15 | 20.47 | 17.84 | 58197 |
| 1738194600 | 18.2 | 0.85 | 4.90 | 17.18 | 19.07 | 16.85 | 40933 |
| 1738108200 | 17.35 | -1.44 | -7.66 | 18.9 | 19.26 | 17.23 | 45135 |
| 1738021800 | 18.79 | 0.2 | 1.08 | 18.25 | 19.16 | 17.18 | 67756 |
| 1737935400 | 18.59 | -1.47 | -7.33 | 19.91 | 20.46 | 18.4 | 53263 |
| 1737849000 | 20.06 | -0.41 | -2.00 | 20.34 | 20.67 | 19.83 | 42717 |
| 1737762600 | 20.47 | -2.49 | -10.84 | 22.88 | 23 | 20.37 | 50092 |
| 1737676200 | 22.96 | 0.45 | 2.00 | 22.46 | 23.37 | 21.7 | 69898 |
| 1737589800 | 22.51 | 0.08 | 0.36 | 22.4 | 23.2 | 22 | 47390 |
| 1737503400 | 22.43 | 0.03 | 0.13 | 22.39 | 23.32 | 20.83 | 54215 |
| 1737417000 | 22.4 | -0.51 | -2.23 | 22.36 | 24.44 | 21.24 | 35750 |
| 1737330600 | 22.91 | -1.56 | -6.38 | 24.36 | 25.89 | 22.12 | 79523 |
| 1737244200 | 24.47 | -5.37 | -18.00 | 29.51 | 29.73 | 23.89 | 99165 |
| 1737157800 | 29.84 | -0.48 | -1.58 | 30.39 | 31.76 | 29.44 | 70660 |
| 1737071400 | 30.32 | -1.57 | -4.92 | 31.53 | 31.69 | 29.2 | 109827 |
| 1736985000 | 31.89 | 7.49 | 30.70 | 24.06 | 32.82 | 23.81 | 198838 |
| 1736898600 | 24.4 | 3.89 | 18.97 | 20.53 | 24.54 | 20.21 | 58881 |
| 1736812200 | 20.51 | -2.57 | -11.14 | 22.97 | 23.67 | 19.13 | 72832 |
| 1736725800 | 23.08 | -1.04 | -4.31 | 23.87 | 23.93 | 22.66 | 26138 |
| 1736639400 | 24.12 | -0.44 | -1.79 | 24.44 | 24.91 | 23.39 | 35262 |
| 1736553000 | 24.56 | 0.88 | 3.72 | 23.71 | 25.67 | 23.3 | 72465 |
| 1736466600 | 23.68 | 0.41 | 1.76 | 23.07 | 24.43 | 22.06 | 44079 |
| 1736380200 | 23.27 | -0.89 | -3.68 | 24.04 | 24.22 | 21.97 | 85856 |
| 1736293800 | 24.16 | -4.83 | -16.66 | 28.7 | 29.65 | 23.85 | 70583 |
| 1736207400 | 28.99 | 1.35 | 4.88 | 27.64 | 29.34 | 27.13 | 59670 |
| 1736121000 | 27.64 | -0.77 | -2.71 | 28.27 | 29.64 | 27.3 | 40063 |
| 1736034600 | 28.41 | -1.22 | -4.12 | 29.52 | 30.51 | 27.91 | 55490 |
| 1735948200 | 29.63 | -1.53 | -4.91 | 31 | 31.26 | 26.83 | 121874 |
| 1735861800 | 31.16 | 1.96 | 6.71 | 29.13 | 32.32 | 28.87 | 54488 |
| 1735775400 | 29.2 | 0.16 | 0.55 | 28.85 | 30.75 | 27.62 | 61581 |
| 1735689000 | 29.04 | 1.43 | 5.18 | 27.46 | 31.08 | 26.52 | 117074 |
| 1735602600 | 27.61 | -2.08 | -7.01 | 29.65 | 30.07 | 26.8 | 140308 |
| 1735516200 | 29.69 | -0.89 | -2.91 | 31.11 | 34.45 | 28.88 | 221878 |
| 1735429800 | 30.58 | 1.17 | 3.98 | 29.77 | 31.44 | 27.32 | 263319 |
| 1735343400 | 29.41 | -8.25 | -21.91 | 38.03 | 38.51 | 29.1 | 298817 |
| 1735257000 | 37.66 | -3.05 | -7.49 | 38.87 | 42.5 | 33.52 | 269148 |
| 1735170600 | 40.71 | 2.22 | 5.77 | 37.53 | 46.45 | 36.56 | 289800 |
| 1735084200 | 38.49 | 4.82 | 14.32 | 33.26 | 49.8 | 32.89 | 350201 |
| 1734997800 | 33.67 | 4.41 | 15.07 | 28.84 | 34.69 | 27.35 | 250842 |
| 1734911400 | 29.26 | 1.69 | 6.13 | 26.86 | 32.38 | 25.04 | 252138 |
| 1734825000 | 27.57 | 0.94 | 3.53 | 25.11 | 29.89 | 24.37 | 374391 |
| 1734738600 | 26.63 | 10.8 | 68.22 | 16.03 | 28.39 | 15.71 | 571384 |
| 1734652200 | 15.83 | 1.27 | 8.72 | 14.42 | 16.89 | 14.24 | 92387 |
| 1734565800 | 14.56 | 0.04 | 0.28 | 14.64 | 17.5 | 13.65 | 37205 |
| 1734479400 | 14.52 | -0.01 | -0.07 | 14.45 | 15.41 | 14.06 | 16967 |
| 1734393000 | 14.53 | -0.57 | -3.77 | 15.09 | 15.58 | 14.07 | 15229 |
| 1734306600 | 15.1 | 0.39 | 2.65 | 14.76 | 15.37 | 14.35 | 9770 |
| 1734220200 | 14.71 | -0.42 | -2.78 | 15.15 | 15.37 | 14.29 | 12686 |
| 1734133800 | 15.13 | -0.33 | -2.13 | 15.57 | 15.77 | 14.75 | 13281 |
| 1734047400 | 15.46 | 0.42 | 2.79 | 15.04 | 16.32 | 14.92 | 22073 |
| 1733961000 | 15.04 | 1.38 | 10.10 | 13.64 | 15.21 | 13.04 | 33578 |
| 1733874600 | 13.66 | -0.36 | -2.57 | 13.82 | 14.31 | 12.19 | 24646 |
| 1733788200 | 14.02 | -3.38 | -19.43 | 17.39 | 17.41 | 12.09 | 30936 |
| 1733701800 | 17.4 | -0.24 | -1.36 | 17.61 | 18.17 | 17.02 | 15779 |
| 1733615400 | 17.64 | 0.17 | 0.97 | 17.51 | 19.48 | 17.27 | 28716 |
| 1733529000 | 17.47 | 0.87 | 5.24 | 16.36 | 17.66 | 16.35 | 33231 |
| 1733442600 | 16.6 | 0.2 | 1.22 | 16.36 | 17.75 | 15.75 | 48426 |
| 1733356200 | 16.4 | -0.66 | -3.87 | 17.1 | 17.78 | 16.08 | 48683 |
| 1733269800 | 17.06 | -0.43 | -2.46 | 17.41 | 18.6 | 15.78 | 52402 |
| 1733183400 | 17.49 | -0.15 | -0.85 | 17.67 | 18.86 | 16.1 | 62068 |
| 1733097000 | 17.64 | 1.21 | 7.36 | 16.31 | 17.75 | 15.78 | 26619 |
| 1733010600 | 16.43 | 1.37 | 9.10 | 14.82 | 18.14 | 14.8 | 68444 |
| 1732924200 | 15.06 | -0.01 | -0.07 | 14.94 | 16.61 | 14.07 | 42338 |
| 1732837800 | 15.07 | -0.88 | -5.52 | 16.04 | 16.81 | 14.64 | 59592 |
| 1732751400 | 15.95 | 4.09 | 34.49 | 11.82 | 16.09 | 11.79 | 114747 |
| 1732665000 | 11.86 | -0.2 | -1.66 | 11.94 | 12.61 | 11.17 | 21509 |
| 1732578600 | 12.06 | 0.55 | 4.78 | 10.61 | 13.87 | 10.55 | 161943 |
| 1732492200 | 11.51 | 1.03 | 9.83 | 10.58 | 13.87 | 10.55 | 156668 |
| 1732405800 | 10.48 | 1.82 | 21.02 | 8.7 | 10.99 | 8.7 | 100215 |
| 1732319400 | 8.66 | 0.06 | 0.70 | 8.64 | 8.77 | 8.22 | 15202 |
| 1732233000 | 8.6 | 0.23 | 2.75 | 8.29 | 8.86 | 8.07 | 14570 |
| 1732146600 | 8.37 | -1.04 | -11.05 | 9.41 | 9.41 | 8.26 | 17668 |
| 1732060200 | 9.41 | -0.17 | -1.77 | 9.59 | 9.67 | 9.1 | 10768 |
| 1731973800 | 9.58 | 0.22 | 2.35 | 9.4 | 9.68 | 9.1 | 17746 |
| 1731887400 | 9.36 | -0.21 | -2.19 | 9.58 | 9.71 | 8.94 | 7974 |
| 1731801000 | 9.57 | 0.62 | 6.93 | 8.85 | 9.73 | 8.72 | 25141 |
