ZED RUNZED

US$ 0.013203

-0.000075

(

-0.56%

)

公式リンク

ウェブサイト

情報

ランク 4138

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.013203

取引所

CRTO

要求

US$ 0.013204

最終取引時間

04:44:51

取引量 (24 時間)

$ 462

最終取引サイズ

2,500.00

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.013203

完全希薄化時価総額

US$ 13,203,000

開始日

2022/7/24

日数範囲 0.01315-0.013203

52 週間範囲 0.00000000-0.049769

流通量"供給 0 / 1,000,000,000

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.013203	Crypto.com	5520	/cdn/crypto/logos/exchanges/CRTO.png	US$ 72.75	1739850169	ZED/USD	https://crypto.com/exchange/trade/ZED_USD	USD	1	https://crypto.com/exchange/trade/ZED_USD	100	3 時間s 前
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		ZED/USDT	https://crypto.com/exchange/trade/ZED_USDT	USDT	2	https://crypto.com/exchange/trade/ZED_USDT	0	-
8.43E-6	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0.00000000	1739836921	ZED/ETH	https://www.digifinex.com/en-ww/trade/ETH/ZED	ETH	3	https://www.digifinex.com/en-ww/trade/ETH/ZED	0	6 時間s 前
1.5E-7	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.00000000	1739836921	ZED/BTC	https://www.digifinex.com/en-ww/trade/BTC/ZED	BTC	4	https://www.digifinex.com/en-ww/trade/BTC/ZED	0	6 時間s 前
0.089	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1739836921	ZED/USDT	https://www.digifinex.com/en-ww/trade/USDT/ZED	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/ZED	0	6 時間s 前
0.012674	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1739836932	ZED/USDT	https://www.huobi.com/en-us/exchange/zed_usdt	USDT	6	https://www.huobi.com/en-us/exchange/zed_usdt	0	6 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.012967	0.000236	1.82000462713	0.012966	0.013336	20251.4285714	CX
4	0.009814	0.003389	34.5323007948	0.009574	0.013494	28372.8571429	CX
12	0.013799	-0.000596	-4.31915356185	0.008891	0.014929	63344.5238095	CX
26	0	0	0	0	0.016232	38414.4864865	CX
52	0	0	0	0	0.049769	63947.8201635	CX
156	0.07575228	-0.06254928	-82.5708216307	0.00371981	0.09183266	130703.87013	CX
260	0.07575228	-0.06254928	-82.5708216307	0.00371981	0.09183266	130703.87013	CX

The ZED Token is a standard ERC-20 token deployed on Polygon and Ethereum blockchains. Future Future Labs has collaborated with ZED RUN to develop, integrate, and distribute the ZED Token to provide access to a wider range of game functionality.

XrossRoad Announces Strategic Partnership with Berachain to Expand Japanese IP in Web3

Community-driven IP platform "Xross Road" and advanced AI technology provider "Allora Network" have formed a strategic partnership to accelerate...

Pepedose ($PEPD) Raises Over $300K in 24 Hours, Set to Transform DeFi with PEPD Token and mETH Layer 2 Blockchain

Pepedose has successfully raised over $300,000 within 24 hours, marking a milestone in its mission to transform decentralized finance (DeFi...

Bitget Lists Pi Network (PI) with Rewards Worth 150,000 PI

Bitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of the trending memecoin Pi Network (PI) on its platform...

Sonic Launches $1M Mobius Hackathon and Invites Judges to Appraise Solana Applications

Sonic SVM, the first chain extension for Solana, has launched a hackathon to incentivize development of native decentralized applications and...

Orb AI Announces AI Aggregation Platform, Aiming to Transform AI Search

The team behind Orb AI has announced its vision for what it claims will be the world’s first AI aggregator, a platform intended to unify...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1739836200	0.013278	0.000119	0.90	0.013259	0.013336	0.013259	67370
1739749800	0.013159	0	0.00	0	0	0	0
1739663400	0.013159	0	0.00	0	0	0	0
1739577000	0.013159	0	0.00	0	0	0	0
1739490600	0.013159	0	0.00	0	0	0	0
1739404200	0.013159	-3.5E-5	-0.27	0	0	0	0
1739317800	0.013194	0.000226	1.74	0.012967	0.013198	0.012966	74390
1739231400	0.012968	0.000116	0.90	0.013029	0.013029	0.012912	64190
1739145000	0.012852	0	0.00	0	0	0	0
1739058600	0.012852	0	0.00	0	0	0	0
1738972200	0.012852	0	0.00	0	0	0	0
1738885800	0.012852	0	0.00	0	0	0	0
1738799400	0.012852	6.2E-5	0.48	0	0	0	0
1738713000	0.01279	0.000256	2.04	0.012542	0.012889	0.012542	88910
1738626600	0.012534	-0.000313	-2.44	0.013494	0.013494	0.012387	215820
1738540200	0.012847	0	0.00	0	0	0	0
1738453800	0.012847	0	0.00	0	0	0	0
1738367400	0.012847	0	0.00	0	0	0	0
1738281000	0.012847	0	0.00	0	0	0	0
1738194600	0.012847	2.0E-5	0.16	0	0	0	0
1738108200	0.012827	-4.9E-5	-0.38	0.012876	0.012929	0.012806	54120
1738021800	0.012876	0.002604	25.35	0.009814	0.013367	0.009574	141860
1737935400	0.010272	0	0.00	0	0	0	0
1737849000	0.010272	0	0.00	0	0	0	0
1737762600	0.010272	0	0.00	0	0	0	0
1737676200	0.010272	0	0.00	0	0	0	0
1737589800	0.010272	9.0E-6	0.09	0	0	0	0
1737503400	0.010263	0.000351	3.54	0.009814	0.010309	0.009574	87780
1737417000	0.009912	-0.001576	-13.72	0.011595	0.011595	0.009652	226730
1737330600	0.011488	0	0.00	0	0	0	0
1737244200	0.011488	0	0.00	0	0	0	0
1737157800	0.011488	0	0.00	0	0	0	0
1737071400	0.011488	0	0.00	0	0	0	0
1736985000	0.011488	0	0.00	0	0	0	0
1736898600	0.011488	0.000573	5.25	0.010955	0.011509	0.010955	24460
1736812200	0.010915	-0.000472	-4.15	0.011595	0.011595	0.010478	174240
1736725800	0.011387	0	0.00	0	0	0	0
1736639400	0.011387	-0.000193	-1.67	0.011482	0.011623	0.011152	24810
1736553000	0.01158	0.000558	5.06	0.010841	0.01179	0.010841	186320
1736466600	0.011022	0	0.00	0	0	0	0
1736380200	0.011022	0	0.00	0	0	0	0
1736293800	0.011022	-0.000316	-2.79	0.011841	0.011961	0.010975	62470
1736207400	0.011338	-0.000661	-5.51	0.01136	0.011696	0.010966	359450
1736121000	0.011999	0	0.00	0	0	0	0
1736034600	0.011999	0.000413	3.56	0	0	0	0
1735948200	0.011586	1.1E-5	0.10	0.011299	0.012	0.011061	145650
1735861800	0.011575	-0.000548	-4.52	0.011388	0.011999	0.011378	405310
1735775400	0.012123	0	0.00	0	0	0	0
1735689000	0.012123	-0.000778	-6.03	0.012829	0.012899	0.012123	255460
1735602600	0.012901	0.003328	34.76	0.014563	0.014929	0.012901	906580
1735516200	0.009573	0	0.00	0	0	0	0
1735429800	0.009573	0	0.00	0	0	0	0
1735343400	0.009573	0	0.00	0	0	0	0
1735257000	0.009573	0	0.00	0	0	0	0
1735170600	0.009573	0	0.00	0	0	0	0
1735084200	0.009573	-1.2E-5	-0.13	0.009556	0.009695	0.008965	198550
1734997800	0.009585	-0.002434	-20.25	0.009485	0.009884	0.008891	416570
1734911400	0.012019	0	0.00	0	0	0	0
1734825000	0.012019	0	0.00	0	0	0	0
1734738600	0.012019	0	0.00	0	0	0	0
1734652200	0.012019	0	0.00	0	0	0	0
1734565800	0.012019	0	0.00	0	0	0	0
1734479400	0.012019	-0.000295	-2.40	0.012314	0.012314	0.012019	134950
1734393000	0.012314	-0.000242	-1.93	0.012847	0.012847	0.011988	540860
1734306600	0.012556	0	0.00	0	0	0	0
1734220200	0.012556	0	0.00	0	0	0	0
1734133800	0.012556	0	0.00	0	0	0	0
1734047400	0.012556	0	0.00	0	0	0	0
1733961000	0.012556	4.9E-5	0.39	0	0	0	0
1733874600	0.012507	-0.000662	-5.03	0.013167	0.013167	0.012454	185150
1733788200	0.013169	-0.000191	-1.43	0.014166	0.014226	0.012614	224950
1733701800	0.01336	0	0.00	0	0	0	0
1733615400	0.01336	0	0.00	0	0	0	0
1733529000	0.01336	0	0.00	0	0	0	0
1733442600	0.01336	0	0.00	0	0	0	0
1733356200	0.01336	0	0.00	0	0	0	0
1733269800	0.01336	0	0.00	0	0	0	0
1733183400	0.01336	0	0.00	0	0	0	0
1733097000	0.01336	0	0.00	0	0	0	0
1733010600	0.01336	0	0.00	0	0	0	0
1732924200	0.01336	0	0.00	0	0	0	0
1732837800	0.01336	0	0.00	0	0	0	0
1732751400	0.01336	0	0.00	0	0	0	0
1732665000	0.01336	-0.000462	-3.34	0.013799	0.013799	0.01336	53990
1732578600	0.013822	0.00108	8.48	0.013968	0.013968	0.013632	88060
1732492200	0.012742	0	0.00	0	0	0	0
1732405800	0.012742	0	0.00	0	0	0	0
1732319400	0.012742	0	0.00	0	0	0	0
1732233000	0.012742	0	0.00	0	0	0	0
1732146600	0.012742	0	0.00	0	0	0	0
1732060200	0.012742	-8.3E-5	-0.65	0.012913	0.012957	0.012659	45730
1731973800	0.012825	0.000459	3.71	0.012727	0.012825	0.012674	73440
1731887400	0.012366	0	0.00	0	0	0	0
1731801000	0.012366	0	0.00	0	0	0	0