ZED RUNZED

US$ 0.011022

0.00

(

0.00%

)

公式リンク

ウェブサイト

情報

ランク 3985

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.010898

取引所

CRTO

要求

US$ 0.011059

最終取引時間

21:16:43

取引量 (24 時間)

$ 639

最終取引サイズ

730.00

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.011022

完全希薄化時価総額

US$ 11,022,000

開始日

2022/7/24

日数範囲 0.00000000-0.00000000

52 週間範囲 0.008891-0.049769

流通量"供給 0 / 1,000,000,000

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.01121	Crypto.com	10930	/cdn/crypto/logos/exchanges/CRTO.png	US$ 121.30	1736319787	ZED/USD	https://crypto.com/exchange/trade/ZED_USD	USD	1	https://crypto.com/exchange/trade/ZED_USD	100	最近
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		ZED/USDT	https://crypto.com/exchange/trade/ZED_USDT	USDT	2	https://crypto.com/exchange/trade/ZED_USDT	0	-
8.43E-6	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0.00000000	1736294521	ZED/ETH	https://www.digifinex.com/en-ww/trade/ETH/ZED	ETH	3	https://www.digifinex.com/en-ww/trade/ETH/ZED	0	7 時間s 前
1.5E-7	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.00000000	1736294521	ZED/BTC	https://www.digifinex.com/en-ww/trade/BTC/ZED	BTC	4	https://www.digifinex.com/en-ww/trade/BTC/ZED	0	7 時間s 前
0.089	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1736294521	ZED/USDT	https://www.digifinex.com/en-ww/trade/USDT/ZED	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/ZED	0	7 時間s 前
0.012674	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1736294539	ZED/USDT	https://www.huobi.com/en-us/exchange/zed_usdt	USDT	6	https://www.huobi.com/en-us/exchange/zed_usdt	0	7 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0	0	0	0	0.012	138982.857143	CX
4	0	0	0	0	0.014929	122351.785714	CX
12	0	0	0	0	0.014929	49741.1764706	CX
26	0.014129	-0.003107	-21.9902328544	0.008891	0.026343	39407.2972973	CX
52	0.035686	-0.024664	-69.1139382391	0.008891	0.049769	95626.4402174	CX
156	0.07575228	-0.06473028	-85.4499428928	0.00371981	0.09183266	135152.1812	CX
260	0.07575228	-0.06473028	-85.4499428928	0.00371981	0.09183266	135152.1812	CX

The ZED Token is a standard ERC-20 token deployed on Polygon and Ethereum blockchains. Future Future Labs has collaborated with ZED RUN to develop, integrate, and distribute the ZED Token to provide access to a wider range of game functionality.

Bitget Launches Isolated Spot Margin Trading for AIXBT/USDT

Victoria, Seychelles, January 8th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has officially launched isolated...

Cactus Custody Releases 2024 Highlights: Advancing Security, Compliance, and Innovation

Singapore, Singapore, January 8th, 2025, ChainwireCactus Custody, a leader in the Web3 sector, has released its 2024 annual performance. The...

Bitget Lists Hive (HIVE) in the Innovation and Layer1 Zone

Victoria, Seychelles, January 7th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 platform, announces the listing of Hive...

R0AR NFT Public Sale Live: 2,700 Minted On First Day as DeFi-NFT Narrative Gains Traction

Georgetown, Saint Vincent & The Grenadines, January 7th, 2025, ChainwireThe Executive R0AR Society (ERS) NFT public sale launched yesterday...

Booji Meme Coin: From Rugs to Hugs—Transforming Crypto with Kindness

Dallas, United States, January 7th, 2025, ChainwireBooji Meme Coin enters the cryptocurrency landscape as an innovative project led by the...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1736293800	0.011022	-0.000316	-2.79	0.011841	0.011961	0.010975	62470
1736207400	0.011338	-0.000661	-5.51	0.01136	0.011696	0.010966	359450
1736121000	0.011999	0	0.00	0	0	0	0
1736034600	0.011999	0.000413	3.56	0	0	0	0
1735948200	0.011586	1.1E-5	0.10	0.011299	0.012	0.011061	145650
1735861800	0.011575	-0.000548	-4.52	0.011388	0.011999	0.011378	405310
1735775400	0.012123	0	0.00	0	0	0	0
1735689000	0.012123	-0.000778	-6.03	0.012829	0.012899	0.012123	255460
1735602600	0.012901	0.003328	34.76	0.014563	0.014929	0.012901	906580
1735516200	0.009573	0	0.00	0	0	0	0
1735429800	0.009573	0	0.00	0	0	0	0
1735343400	0.009573	0	0.00	0	0	0	0
1735257000	0.009573	0	0.00	0	0	0	0
1735170600	0.009573	0	0.00	0	0	0	0
1735084200	0.009573	-1.2E-5	-0.13	0.009556	0.009695	0.008965	198550
1734997800	0.009585	-0.002434	-20.25	0.009485	0.009884	0.008891	416570
1734911400	0.012019	0	0.00	0	0	0	0
1734825000	0.012019	0	0.00	0	0	0	0
1734738600	0.012019	0	0.00	0	0	0	0
1734652200	0.012019	0	0.00	0	0	0	0
1734565800	0.012019	0	0.00	0	0	0	0
1734479400	0.012019	-0.000295	-2.40	0.012314	0.012314	0.012019	134950
1734393000	0.012314	-0.000242	-1.93	0.012847	0.012847	0.011988	540860
1734306600	0.012556	0	0.00	0	0	0	0
1734220200	0.012556	0	0.00	0	0	0	0
1734133800	0.012556	0	0.00	0	0	0	0
1734047400	0.012556	0	0.00	0	0	0	0
1733961000	0.012556	4.9E-5	0.39	0	0	0	0
1733874600	0.012507	-0.000662	-5.03	0.013167	0.013167	0.012454	185150
1733788200	0.013169	-0.000191	-1.43	0.014166	0.014226	0.012614	224950
1733701800	0.01336	0	0.00	0	0	0	0
1733615400	0.01336	0	0.00	0	0	0	0
1733529000	0.01336	0	0.00	0	0	0	0
1733442600	0.01336	0	0.00	0	0	0	0
1733356200	0.01336	0	0.00	0	0	0	0
1733269800	0.01336	0	0.00	0	0	0	0
1733183400	0.01336	0	0.00	0	0	0	0
1733097000	0.01336	0	0.00	0	0	0	0
1733010600	0.01336	0	0.00	0	0	0	0
1732924200	0.01336	0	0.00	0	0	0	0
1732837800	0.01336	0	0.00	0	0	0	0
1732751400	0.01336	0	0.00	0	0	0	0
1732665000	0.01336	-0.000462	-3.34	0.013799	0.013799	0.01336	53990
1732578600	0.013822	0.00108	8.48	0.013968	0.013968	0.013632	88060
1732492200	0.012742	0	0.00	0	0	0	0
1732405800	0.012742	0	0.00	0	0	0	0
1732319400	0.012742	0	0.00	0	0	0	0
1732233000	0.012742	0	0.00	0	0	0	0
1732146600	0.012742	0	0.00	0	0	0	0
1732060200	0.012742	-8.3E-5	-0.65	0.012913	0.012957	0.012659	45730
1731973800	0.012825	0.000459	3.71	0.012727	0.012825	0.012674	73440
1731887400	0.012366	0	0.00	0	0	0	0
1731801000	0.012366	0	0.00	0	0	0	0
1731714600	0.012366	0	0.00	0	0	0	0
1731628200	0.012366	0	0.00	0	0	0	0
1731541800	0.012366	0	0.00	0	0	0	0
1731455400	0.012366	0	0.00	0	0	0	0
1731369000	0.012366	0	0.00	0	0	0	0
1731282600	0.012366	0	0.00	0	0	0	0
1731196200	0.012366	0	0.00	0	0	0	0
1731109800	0.012366	0	0.00	0	0	0	0
1731023400	0.012366	0	0.00	0	0	0	0
1730937000	0.012366	0	0.00	0	0	0	0
1730850600	0.012366	-0.001636	-11.68	0.012331	0.012367	0.012331	80
1730764200	0.014002	0.00106	8.19	0	0	0	16310
1730677800	0.012942	0	0.00	0	0	0	0
1730591400	0.012942	0	0.00	0	0	0	0
1730505000	0.012942	0	0.00	0	0	0	0
1730418600	0.012942	0	0.00	0	0	0	0
1730332200	0.012942	0	0.00	0	0	0	0
1730245800	0.012942	0.000161	1.26	0.012766	0.012942	0.012766	6040
1730159400	0.012781	-0.001364	-9.64	0.013239	0.013255	0.012584	39380
1730073000	0.014145	0	0.00	0	0	0	0
1729986600	0.014145	0	0.00	0	0	0	0
1729900200	0.014145	0	0.00	0	0	0	0
1729813800	0.014145	0	0.00	0	0	0	0
1729727400	0.014145	0	0.00	0	0	0	0
1729641000	0.014145	0	0.00	0	0	0	0
1729554600	0.014145	0	0.00	0.014025	0.014476	0.014178	0
1729468200	0.014145	0	0.00	0	0	0	0
1729381800	0.014145	0.000113	0.81	0.014025	0.014145	0.014022	12890
1729295400	0.014032	2.1E-5	0.15	0.013983	0.014075	0.013983	26810
1729209000	0.014011	7.3E-5	0.52	0.014006	0.014127	0.013967	16430
1729122600	0.013938	0	0.00	0	0	0	0
1729036200	0.013938	-5.2E-5	-0.37	0.013951	0.014171	0.0139	15730
1728949800	0.01399	-0.000148	-1.05	0.013855	0.014067	0.013821	23720
1728863400	0.014138	0	0.00	0	0	0	0
1728777000	0.014138	0	0.00	0	0	0	0
1728690600	0.014138	0	0.00	0	0	0	0
1728604200	0.014138	0	0.00	0	0	0	0
1728517800	0.014138	0	0.00	0	0	0	0
1728431400	0.014138	6.4E-5	0.45	0.01409	0.014149	0.014075	13790