ZcashZEC

US$ 51.65

-0.690

(

-1.32%

)

公式リンク

ウェブサイト

公表

銘柄コード

Discord

情報

ランク 87

コイン

マイニング可能

ウォレット

入札

US$ 51.64

取引所

GDAX

要求

US$ 51.67

最終取引時間

09:08:42

取引量 (24 時間)

$ 12,232,788

最終取引サイズ

6.15

取引量/時価総額 (24 時間)

0.02%

取引価格

US$ 51.66

完全希薄化時価総額

US$ 1,084,650,000

開始日

2016/10/28

日数範囲 50.55-53.50

52 週間範囲 15.87-79.77

流通量"供給 15,119,575 / 21,000,000

72%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
51.71	Binance	35533.3	/cdn/crypto/logos/exchanges/BINA.png	$ 1,848,746.60	1736327328	ZEC/USDT	https://www.binance.com/en/trade/ZEC_USDT	USDT	1	https://www.binance.com/en/trade/ZEC_USDT	58.0687397654	最近
51.65	Coinbase	8228.6237	/cdn/crypto/logos/exchanges/GDAX.png	US$ 427,668.25	1736327328	ZEC/USD	https://pro.coinbase.com/trade/ZEC-USD	USD	2	https://pro.coinbase.com/trade/ZEC-USD	13.4472680067	最近
51.72	Kucoin	5427.4128	/cdn/crypto/logos/exchanges/KUCN.png	$ 283,388.24	1736326596	ZEC/USDT	https://trade.kucoin.com/ZEC-USDT	USDT	3	https://trade.kucoin.com/ZEC-USDT	8.8695117392	12 分s 前
51.71	DigiFinex	5217.125	/cdn/crypto/logos/exchanges/DGFX.png	$ 271,778.24	1736327269	ZEC/USDT	https://www.digifinex.com/en-ww/trade/USDT/ZEC	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/ZEC	8.52585810911	最近
0.01534	Binance	1477.369	/cdn/crypto/logos/exchanges/BINA.png	ETH 22.94	1736327328	ZEC/ETH	https://www.binance.com/en/trade/ZEC_ETH	ETH	5	https://www.binance.com/en/trade/ZEC_ETH	2.41432560439	最近
51.59	HTX	1230.178	/cdn/crypto/logos/exchanges/HUOB.png	$ 63,905.39	1736327328	ZEC/USDT	https://www.huobi.com/en-us/exchange/zec_usdt	USDT	6	https://www.huobi.com/en-us/exchange/zec_usdt	2.01036453544	最近
0.0005382	Binance	1086.235	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.586824	1736327329	ZEC/BTC	https://www.binance.com/en/trade/ZEC_BTC	BTC	7	https://www.binance.com/en/trade/ZEC_BTC	1.77513198997	最近
51.7	Kraken	995.9368852	/cdn/crypto/logos/exchanges/KRKN.png	US$ 51,532.68	1736327233	ZEC/USD	https://trade.kraken.com/markets/kraken/ZEC/USD	USD	8	https://trade.kraken.com/markets/kraken/ZEC/USD	1.62756624939	最近
51.05	Gate.io	630.2586	/cdn/crypto/logos/exchanges/GATE.png	$ 32,382.23	1736327088	ZEC/USDT	https://gate.io/trade/ZEC_USDT	USDT	9	https://gate.io/trade/ZEC_USDT	1.02997252235	最近
51.7	LATOKEN	382.90627085	/cdn/crypto/logos/exchanges/LATK.png	$ 19,896.49	1736327306	ZEC/USDT	https://exchange.latoken.com/exchange/ZEC-USDT	USDT	10	https://exchange.latoken.com/exchange/ZEC-USDT	0.625747808296	最近
0.00053837	LATOKEN	274.576	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.148315	1736326782	ZEC/BTC	https://exchange.latoken.com/exchange/ZEC-BTC	BTC	11	https://exchange.latoken.com/exchange/ZEC-BTC	0.448713806199	9 分s 前
51.71	Bitfinex	217.34845102	/cdn/crypto/logos/exchanges/BFNX.png	US$ 11,270.66	1736327328	ZEC/USD	https://www.bitfinex.com/t/ZEC:USD	USD	12	https://www.bitfinex.com/t/ZEC:USD	0.355192189881	最近
0.000536	DigiFinex	169.265	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.092087	1736326896	ZEC/BTC	https://www.digifinex.com/en-ww/trade/BTC/ZEC	BTC	13	https://www.digifinex.com/en-ww/trade/BTC/ZEC	0.276613915296	7 分s 前
50.06	Kraken	132.85895113	/cdn/crypto/logos/exchanges/KRKN.png	€ 6,655.41	1736327232	ZEC/EUR	https://trade.kraken.com/markets/kraken/ZEC/EUR	EUR	14	https://trade.kraken.com/markets/kraken/ZEC/EUR	0.217118923902	最近
0.00054	Coinbase	93.7041	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.050586	1736327216	ZEC/BTC	https://pro.coinbase.com/trade/ZEC-BTC	BTC	15	https://pro.coinbase.com/trade/ZEC-BTC	0.153131822765	最近
53.55	Gemini	44.578865	/cdn/crypto/logos/exchanges/GEMN.png	US$ 2,577.27	1736292711	ZEC/USD	https://gemini.com/?symbol=ZECUSD	USD	16	https://gemini.com/?symbol=ZECUSD	0.0728510583234	10 時間s 前
0.0153698	LATOKEN	26.051836	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.403754	1736323862	ZEC/ETH	https://exchange.latoken.com/exchange/ZEC-ETH	ETH	17	https://exchange.latoken.com/exchange/ZEC-ETH	0.0425740723517	58 分s 前
0.0005379	Kucoin	22.0427	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.011955	1736326596	ZEC/BTC	https://trade.kucoin.com/ZEC-BTC	BTC	18	https://trade.kucoin.com/ZEC-BTC	0.0360223173763	12 分s 前
0.00053548	Bitfinex	2.01661431	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0.001075	1736327329	ZEC/BTC	https://www.bitfinex.com/t/ZEC:BTC	BTC	19	https://www.bitfinex.com/t/ZEC:BTC	0.0032955636424	最近
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ZEC/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ZEC	BTC	20	https://bittrex.com/Market/Index?MarketName=BTC-ZEC	0	-
0.0001881	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.00000000	1733356920	ZEC/BTC	https://mercatox.com/exchange/ZEC/BTC	BTC	21	https://mercatox.com/exchange/ZEC/BTC	0	1 月前
0.0004005	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.00000000	1736294538	ZEC/BTC	https://gate.io/trade/ZEC_BTC	BTC	22	https://gate.io/trade/ZEC_BTC	0	9 時間s 前
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		ZEC/ETH	https://bittrex.com/Market/Index?MarketName=ETH-ZEC	ETH	23	https://bittrex.com/Market/Index?MarketName=ETH-ZEC	0	-
69	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	$ 0.00000000	1733356920	ZEC/USDT	https://mercatox.com/exchange/ZEC/USDT	USDT	24	https://mercatox.com/exchange/ZEC/USDT	0	1 月前
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ZEC/USD	https://bittrex.com/Market/Index?MarketName=USD-ZEC	USD	25	https://bittrex.com/Market/Index?MarketName=USD-ZEC	0	-
0.00292237	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0.00000000	1736294530	ZEC/BTC	https://www.lbank.info/exchange/zec/btc	BTC	26	https://www.lbank.info/exchange/zec/btc	0	9 時間s 前
0.09519123	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0.00000000	1736294530	ZEC/ETH	https://www.lbank.info/exchange/zec/eth	ETH	27	https://www.lbank.info/exchange/zec/eth	0	9 時間s 前
0.10091	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0.00000000	1736294521	ZEC/ETH	https://www.digifinex.com/en-ww/trade/ETH/ZEC	ETH	28	https://www.digifinex.com/en-ww/trade/ETH/ZEC	0	9 時間s 前
3.85	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1736294530	ZEC/USDT	https://www.lbank.info/exchange/zec/usdt	USDT	29	https://www.lbank.info/exchange/zec/usdt	0	9 時間s 前
0.00698	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	ETH 0.00000000	1736208211	ZEC/ETH	https://gemini.com/?symbol=ZECETH	ETH	30	https://gemini.com/?symbol=ZECETH	0	1 日前
0.000397	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	BTC 0.00000000	1736208211	ZEC/BTC	https://gemini.com/?symbol=ZECBTC	BTC	31	https://gemini.com/?symbol=ZECBTC	0	1 日前
3156.454	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	¥ 0.00000000	1736294528	ZEC/JPY	https://trade.kraken.com/markets/kraken/ZEC/JPY	JPY	32	https://trade.kraken.com/markets/kraken/ZEC/JPY	0	9 時間s 前
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ZEC/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ZEC	USDT	33	https://bittrex.com/Market/Index?MarketName=USDT-ZEC	0	-
52.34	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1736294520	ZEC/USD	https://hitbtc.com/ZEC-to-USD	USD	34	https://hitbtc.com/ZEC-to-USD	0	9 時間s 前
0.21740995	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0.00000000	1736294529	ZEC/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ZEC	ETH	35	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ZEC	0	9 時間s 前
38.2	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	$ 0.00000000	1736294529	ZEC/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ZEC	USDT	36	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ZEC	0	9 時間s 前
23.52	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0.00000000	1736294529	ZEC/USDT	https://www.okx.com/trade-spot/ZEC-USDT	USDT	37	https://www.okx.com/trade-spot/ZEC-USDT	0	9 時間s 前
0.000541	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1736294529	ZEC/BTC	https://www.okx.com/trade-spot/ZEC-BTC	BTC	38	https://www.okx.com/trade-spot/ZEC-BTC	0	9 時間s 前
0.00466389	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1736294529	ZEC/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZEC	BTC	39	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZEC	0	9 時間s 前
28.3	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	€ 0.00000000	1736294528	ZEC/EUR	https://exmo.com/en/trade#?pair=ZEC_EUR	EUR	40	https://exmo.com/en/trade#?pair=ZEC_EUR	0	9 時間s 前
85.95	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0.00000000	1736294526	ZEC/GBP	https://cex.io/zec-gbp	GBP	41	https://cex.io/zec-gbp	0	9 時間s 前
0.00068239	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.00000000	1736294528	ZEC/BTC	https://exmo.com/en/trade#?pair=ZEC_BTC	BTC	42	https://exmo.com/en/trade#?pair=ZEC_BTC	0	9 時間s 前
32.34	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	US$ 0.00000000	1736294528	ZEC/USD	https://exmo.com/en/trade#?pair=ZEC_USD	USD	43	https://exmo.com/en/trade#?pair=ZEC_USD	0	9 時間s 前
0.0164	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1736294534	ZEC/ETH	https://www.okx.com/trade-spot/ZEC-ETH	ETH	44	https://www.okx.com/trade-spot/ZEC-ETH	0	9 時間s 前
43.68	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0.00000000	1736294526	ZEC/EUR	https://cex.io/zec-eur	EUR	45	https://cex.io/zec-eur	0	9 時間s 前
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ZEC/USDT	https://poloniex.com/exchange#USDT_ZEC	USDT	46	https://poloniex.com/exchange#USDT_ZEC	0	-
0.000548	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1736326699	ZEC/BTC	https://hitbtc.com/ZEC-to-BTC	BTC	47	https://hitbtc.com/ZEC-to-BTC	0	11 分s 前
0.0045	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0.00000000	1736294525	ZEC/BTC	https://cex.io/zec-btc	BTC	48	https://cex.io/zec-btc	0	9 時間s 前
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	ETH -		ZEC/ETH	https://poloniex.com/exchange#ETH_ZEC	ETH	49	https://poloniex.com/exchange#ETH_ZEC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		ZEC/BTC	https://poloniex.com/exchange#BTC_ZEC	BTC	50	https://poloniex.com/exchange#BTC_ZEC	0	-
0.002853	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1736294539	ZEC/BTC	https://www.huobi.com/en-us/exchange/zec_btc	BTC	51	https://www.huobi.com/en-us/exchange/zec_btc	0	9 時間s 前
39.67	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1736325806	ZEC/USDT	https://www.bibox.com/en/exchange/basic/ZEC_USDT	USDT	52	https://www.bibox.com/en/exchange/basic/ZEC_USDT	0	25 分s 前
48.03	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1736294526	ZEC/USD	https://cex.io/zec-usd	USD	53	https://cex.io/zec-usd	0	9 時間s 前
0.021944	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1736326651	ZEC/ETH	https://hitbtc.com/ZEC-to-ETH	ETH	54	https://hitbtc.com/ZEC-to-ETH	0	11 分s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	56.25	-4.6	-8.17777777778	51.42	62.03	22584.0188516	CX
4	58.71	-7.06	-12.0252086527	41.13	78.21	38635.9491537	CX
12	36.2	15.45	42.679558011	33.01	79.77	38449.4057328	CX
26	18.79	32.86	174.880255455	17.66	79.77	36975.8131324	CX
52	21.93	29.72	135.522115823	15.87	79.77	33411.2695521	CX
156	139.21	-87.56	-62.8977803319	15.87	216.34	38833.4712145	CX
260	32.52	19.13	58.8253382534	15.87	386	40170.6999933	CX

Zcash is an implementation of the Zerocash protocol. Based on Bitcoin's code, it intends to offer a higher standard of privacy through a sophisticated zero-knowledge proving scheme that preserves confidentiality of transaction metadata.

Bitget Launches ZENUSDT Futures Trading with Maximum Leverage of 75x

Victoria, Seychelles, January 8th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has launched ZENUSDT perpetual...

Bitget Launches Isolated Spot Margin Trading for AIXBT/USDT

Victoria, Seychelles, January 8th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has officially launched isolated...

Cactus Custody Releases 2024 Highlights: Advancing Security, Compliance, and Innovation

Singapore, Singapore, January 8th, 2025, ChainwireCactus Custody, a leader in the Web3 sector, has released its 2024 annual performance. The...

Bitget Lists Hive (HIVE) in the Innovation and Layer1 Zone

Victoria, Seychelles, January 7th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 platform, announces the listing of Hive...

R0AR NFT Public Sale Live: 2,700 Minted On First Day as DeFi-NFT Narrative Gains Traction

Georgetown, Saint Vincent & The Grenadines, January 7th, 2025, ChainwireThe Executive R0AR Society (ERS) NFT public sale launched yesterday...

TechandBio

4週前

スレッド全体を読む

返信

sleeper coin up 100% in a few months will have it's day in the sun patience and keep accumulating averaging up! https://z.cash/ $ZEC

👍️0

スレッド全体を読む

返信

TechandBio

3月前

スレッド全体を読む

返信

overlooked Privacy will be key sooner than later in crypto! $ZEC

👍️0

スレッド全体を読む

返信

TechandBio

3月前

スレッド全体を読む

返信

Loaded 10k coins between 27.60- 28.80 last week Privacy coins will have a huge rally soon when people realize they don't want their transactions seen readily on a blockchain. $ZEC

👍️0

スレッド全体を読む

返信

KICK1

9月前

スレッド全体を読む

返信

Privacy! $ZEC $ZCSH Z Cash Apes!

🇮🇩 1 🇮🇴 1 🇹🇹 1

スレッド全体を読む

返信

KICK1

9月前

スレッド全体を読む

返信

Added $ZEC $ZCSH

🇮🇩 1 🇮🇴 1 🇹🇹 1

スレッド全体を読む

返信

KICK1

1年前

スレッド全体を読む

返信

$ZEC $ZCSH Added More Zcash Premium Crypto

👍️0

スレッド全体を読む

返信

KICK1

1年前

スレッド全体を読む

返信

Added Some More $ZCSH $ZEC

👍️ 1

スレッド全体を読む

返信

KICK1

1年前

スレッド全体を読む

返信

All In

👍️ 2

スレッド全体を読む

返信

KICK1

3年前

スレッド全体を読む

返信

Awesome, Thanks… I Was Going To Mention I Heard Grayscale was Buying… This should be Fun

👍️0

スレッド全体を読む

返信

chris hedges

3年前

スレッド全体を読む

返信

Zcash is the Short Squeeze Candidate for this Altseason Spring 2022. Barry Silbert says $1,500 per ZEC. I believe him Redditor: Oprah_2024: The Zcash ZEC Short Squeeze Assertion

👍️0

スレッド全体を読む

返信

KICK1

3年前

スレッド全体を読む

返信

$ZCSH LO Buy 100 @4.20 Bid Let’s See If It Fills… Light Em Up MoMo’$ PPP! Add More $ZEC Premium Zcash Crypto Bulls!

👍️0

スレッド全体を読む

返信

KICK1

3年前

スレッド全体を読む

返信

$ZCSH @8.75 RSI 37 Nice Volume Spike MoMo CDEL 333 NiTE 100 @8.15 GTSM 500 @8.08 and One MoMo 100 @4.10 (Screaming Buy If It Fills) on the Bid Level 2 Add More Zcash $ZEC Premium Crypto Bulls

👍️0

スレッド全体を読む

返信

KICK1

3年前

スレッド全体を読む

返信

Ok LO Buy MoMo 100 @9 Filled! I’m In $ZCSH Premium Zcash Crypto Bulls $ZEC

👍️0

スレッド全体を読む

返信

KICK1

3年前

スレッド全体を読む

返信

$ZEC 100 @10 Limit Order Buy Open Let’s See If It Fills! $ZCSH Premium @Grayscale Zcash

👍️0

スレッド全体を読む

返信

a21694

4年前

スレッド全体を読む

返信

bought more

👍️0

スレッド全体を読む

返信

GOLDBUFFALO

4年前

スレッド全体を読む

返信

Zcash Upcoming Upgrade First Step in Move Away From Trusted Setup The Electric Coin Company (ECC) will soon activate the testnet of its Network Upgrade 5 (NU5) for its privacy coin zcash (ZEC). This upgrade features multiple Zcash Improvement Proposals (ZIPs), which could eventually launch to the... Zcash Upcoming Upgrade First Step in Move Away From Trusted Setup The Electric Coin Company (ECC) will soon activate the testnet of its Network Upgrade 5 (NU5) for its privacy coin zcash (ZEC). This upgrade features multiple Zcash Improvement Proposals (ZIPs), which could eventually launch to the mainnet. Founded in 2016, Zcash grew out of an academic approach to creating a coin that focuses on privacy. Unlike cryptocurrencies like bitcoin (BTC) and ethereum (ETH), the zcash blockchain transactions can have their metadata hidden. As such, the updates to the coin are heavily based on increasing its utility as well as the continued effective privacy of its users. The activation of the NU5 testnet is a key step in moving the system from its original shielding system, zk-SNARKs, to the Halo proving system. This change aims to address two aspects of the privacy coin. They are moving Zcash from a trusted setup and upgrading the protocol’s underlying cryptography. In addition, the upgrade brings with it unified addresses. This will give users a single Zcash address that is compatible across all Zcash value pools. Currently, users have to have multiple address types, which isn’t efficient. “Unified addresses increase interoperability between wallets and exchanges, improving the overall user experience of Zcash,” explains Josh Swihart, VP of Growth at ECC. The Zcash NU5 testnet will officially activate on July 1. This will be followed by a mainnet launch in October, coinciding with the planned Halo Arc release. “For end-users, NU5 means Zcash will no longer rely on a trusted setup, and shielding funds will be easier than ever. NU5 is supported by the Halo Arc product suite, which includes mobile wallet SDKs to help developers integrate Zcash’s latest features in their applications,” says Swihart. Overall, the Halo Arc product suite includes ZcashD, ECC reference wallet, and NU5-compatible wallet disks, which feature auto-shielding, auto-migration, and improved note management. もっと見る

👍️0

スレッド全体を読む

返信

KICK1

4年前

スレッド全体を読む

返信

Thank you, GLTU

👍️0

スレッド全体を読む

返信

a21694

4年前

スレッド全体を読む

返信

smart guy

👍️0

スレッド全体を読む

返信

KICK1

4年前

スレッド全体を読む

返信

Added more

👍️0

スレッド全体を読む

返信

a21694

4年前

スレッド全体を読む

返信

z cash guys

👍️0

スレッド全体を読む

返信

a21694

4年前

スレッド全体を読む

返信

steal of a price

👍️0

スレッド全体を読む

返信

KICK1

4年前

スレッド全体を読む

返信

Haha! I hear that! And I’m with ya on this one YOLO Z Cash

👍️0

スレッド全体を読む

返信

MomsSpaghetti

4年前

スレッド全体を読む

返信

literally dumped my entire account into this one YOLO time!

👍️0

スレッド全体を読む

返信

KICK1

4年前

スレッド全体を読む

返信

Absolutely right, such great things in store

👍️0

スレッド全体を読む

返信

MomsSpaghetti

4年前

スレッド全体を読む

返信

Looking good :)

👍️0

スレッド全体を読む

返信

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1736293800	52.33	-7.55	-12.61	59.57	60.16	51.42	28133
1736207400	59.88	1.36	2.32	58.71	61.49	57.25	26419
1736121000	58.52	-0.8	-1.35	59	59.67	57.12	14430
1736034600	59.32	-1.64	-2.69	60.94	60.95	58.71	19989
1735948200	60.96	1.68	2.83	59.43	62.03	56.72	32065
1735861800	59.28	1.12	1.93	57.96	61.27	57.79	18197
1735775400	58.16	2.06	3.67	56.25	59.04	55	18853
1735689000	56.1	-1.78	-3.08	57.77	59.7	55.49	22938
1735602600	57.88	-2.39	-3.97	60.4	62.39	57.02	24885
1735516200	60.27	-2.19	-3.51	62.92	66.15	59.73	36315
1735429800	62.46	0.53	0.86	62.07	64.03	59.42	42455
1735343400	61.93	-7	-10.16	68.85	70.43	61	73997
1735257000	68.93	-4.74	-6.43	73.86	74.09	66.19	53862
1735170600	73.67	4.77	6.92	69.15	78.21	68.66	57554
1735084200	68.9	3.11	4.73	65.37	74.14	63.89	73188
1734997800	65.79	8.25	14.34	57.97	68.28	54.9	71322
1734911400	57.54	4.05	7.57	53.48	59.85	50.47	44591
1734825000	53.49	-1.34	-2.44	54.18	57	51.9	37538
1734738600	54.83	6.08	12.47	48.24	65	41.13	89517
1734652200	48.75	-1.83	-3.62	50.29	53.61	46.12	61089
1734565800	50.58	-4.66	-8.44	55.48	56.26	50.35	26291
1734479400	55.24	-1.3	-2.30	56.33	57.88	54.51	15392
1734393000	56.54	-2.6	-4.40	58.97	60.97	56.14	25606
1734306600	59.14	0.83	1.42	58.59	59.72	56.3	13684
1734220200	58.31	-1.52	-2.54	59.74	60.9	57.04	15844
1734133800	59.83	0.46	0.77	59.77	60.08	57.43	19816
1734047400	59.37	-4.09	-6.45	63.15	67.53	58.48	96316
1733961000	63.46	4.66	7.93	58.71	65.33	56.61	21510
1733874600	58.8	0.19	0.32	58.42	61.14	53.59	45775
1733788200	58.61	-16.04	-21.49	74.34	74.8	50.12	56851
1733701800	74.65	4.24	6.02	70.4	75.2	68.71	23630
1733615400	70.41	-0.11	-0.16	70.28	72.85	69.51	16652
1733529000	70.52	-1.2	-1.67	70.96	74.51	67.96	76967
1733442600	71.72	2.07	2.97	69.63	75.43	66.29	62199
1733356200	69.65	-4.1	-5.56	73.04	76.77	68.5	65827
1733269800	73.75	-0.96	-1.28	75.28	79.77	68.39	109236
1733183400	74.71	14.71	24.52	60.16	79.69	57.27	207039
1733097000	60	0.57	0.96	59.51	60.36	56.22	50161
1733010600	59.43	4.89	8.97	54.23	62.08	53.45	46372
1732924200	54.54	-1.14	-2.05	55.44	56.88	54.13	27206
1732837800	55.68	-0.53	-0.94	56.5	59.08	54.52	35788
1732751400	56.21	5.03	9.83	52.36	58.53	50.29	105232
1732665000	51.18	3.46	7.25	47.45	52.5	43.84	39903
1732578600	47.72	-4.79	-9.12	49.36	56.56	46.54	76531
1732492200	52.51	3.7	7.58	48.43	57.57	48.28	40145
1732405800	48.81	3.14	6.88	45.89	50.18	45.72	50216
1732319400	45.67	0.05	0.11	45.39	47.09	42.96	52731
1732233000	45.62	3.99	9.58	41.57	46.8	40.64	27773
1732146600	41.63	-1.13	-2.64	42.61	43.58	40.52	34678
1732060200	42.76	-2.14	-4.77	44.68	45.21	42.31	34985
1731973800	44.9	0.7	1.58	44.33	47.98	44.21	21139
1731887400	44.2	-0.93	-2.06	45.06	45.9	42.16	23611
1731801000	45.13	6.66	17.31	38.32	46.96	38.01	50067
1731714600	38.47	1.59	4.31	36.63	39.02	36.47	38868
1731628200	36.88	-1.83	-4.73	38.54	39.43	36.42	19900
1731541800	38.71	-3.36	-7.99	42.02	42.45	37.05	44454
1731455400	42.07	-2.96	-6.57	45.13	45.35	39.73	45049
1731369000	45.03	-0.37	-0.81	45.64	47.95	43.33	40875
1731282600	45.4	-0.56	-1.22	45.61	48.21	43.6	28393
1731196200	45.96	-0.08	-0.17	46.3	47.57	43.72	37500
1731109800	46.04	1.95	4.42	44.14	46.59	42.04	30852
1731023400	44.09	0.96	2.23	43.41	45.76	42.73	36836
1730937000	43.13	4.92	12.88	38.22	44	37.73	66544
1730850600	38.21	1.26	3.41	37.09	38.93	36.6	23824
1730764200	36.95	-0.29	-0.78	36.98	38.5	36.23	32351
1730677800	37.24	0.49	1.33	36.95	37.8	35.6	20469
1730591400	36.75	-1.26	-3.31	38.04	38.81	36.15	7408
1730505000	38.01	1.2	3.26	36.82	38.14	36.5	32773
1730418600	36.81	-1.76	-4.56	38.48	38.53	36.61	28444
1730332200	38.57	0.08	0.21	38.42	39.85	37.93	26042
1730245800	38.49	0.11	0.29	38.32	41.63	35.82	42469
1730159400	38.38	0.4	1.05	38.23	40.91	36.92	38288
1730073000	37.98	3.44	9.96	34.53	39.55	33.01	26598
1729986600	34.54	-1.05	-2.95	36.04	36.63	34.44	5941
1729900200	35.59	-1.38	-3.73	37.31	37.95	34.05	10653
1729813800	36.97	-0.73	-1.94	37.71	38.66	35.87	8964
1729727400	37.7	-0.15	-0.40	38.09	38.64	37.06	10062
1729641000	37.85	0.5	1.34	37.65	38.78	36.57	12494
1729554600	37.35	0.47	1.27	36.88	39.56	36.06	17222
1729468200	36.88	-0.06	-0.16	37.11	37.43	35.9	7627
1729381800	36.94	1.05	2.93	35.76	37.08	35.29	10049
1729295400	35.89	-0.15	-0.42	36.12	37.55	35.44	18415
1729209000	36.04	-0.91	-2.46	36.97	37.6	34.94	9013
1729122600	36.95	-0.65	-1.73	36.2	40.72	36.2	17219
1729036200	37.6	1.39	3.84	36.23	38.28	36.01	13034
1728949800	36.21	0.75	2.12	35.29	38.38	35.12	29888
1728863400	35.46	1.03	2.99	34.52	37.49	34	14422
1728777000	34.43	-1.67	-4.63	36.41	36.61	34.23	16419
1728690600	36.1	2.25	6.65	33.75	37.31	33.21	56916
1728604200	33.85	4.7	16.12	29.14	33.98	29.08	67309
1728517800	29.15	0.11	0.38	29.11	29.41	28.6	36070
1728431400	29.04	-0.05	-0.17	29.08	29.56	28.33	37923