Yield Guild Games TokenYGG

US$ 0.222

0.008

(

3.74%

)

公式リンク

ウェブサイト

Discord

情報

ランク 256

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.219

取引所

KRKN

要求

US$ 0.220

最終取引時間

16:38:22

取引量 (24 時間)

$ 10,240,141

最終取引サイズ

250.00

取引量/時価総額 (24 時間)

0.11%

取引価格

US$ 0.222

完全希薄化時価総額

US$ 222,000,000

開始日

2021/7/26

日数範囲 0.201-0.222

52 週間範囲 0.181-1.77

流通量"供給 410,462,354 / 1,000,000,000

41.05%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.2218	Binance	15278090.1	/cdn/crypto/logos/exchanges/BINA.png	$ 3,276,718.48	1740508819	YGG/USDT	https://www.binance.com/en/trade/YGG_USDT	USDT	1	https://www.binance.com/en/trade/YGG_USDT	44.6838478533	最近
0.2217	OKX	10828436.4004	/cdn/crypto/logos/exchanges/OKEX.png	$ 2,296,189.15	1740508820	YGG/USDT	https://www.okx.com/trade-spot/YGG-USDT	USDT	2	https://www.okx.com/trade-spot/YGG-USDT	31.669940512	最近
0.221	DigiFinex	4640557.7	/cdn/crypto/logos/exchanges/DGFX.png	$ 991,046.50	1740508708	YGG/USDT	https://www.digifinex.com/en-ww/trade/USDT/YGG	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/YGG	13.5722444929	最近
0.2201	Gate.io	991170.2	/cdn/crypto/logos/exchanges/GATE.png	$ 213,275.77	1740508517	YGG/USDT	https://gate.io/trade/YGG_USDT	USDT	4	https://gate.io/trade/YGG_USDT	2.89887663469	5 分s 前
0.2205	Kucoin	679996.6384	/cdn/crypto/logos/exchanges/KUCN.png	$ 145,045.36	1740508489	YGG/USDT	https://trade.kucoin.com/YGG-USDT	USDT	5	https://trade.kucoin.com/YGG-USDT	1.9887869578	6 分s 前
0.2201	LBank	464236.97	/cdn/crypto/logos/exchanges/LBNK.png	$ 100,036.42	1740508817	YGG/USDT	https://www.lbank.info/exchange/ygg/usdt	USDT	6	https://www.lbank.info/exchange/ygg/usdt	1.35775440514	最近
0.2215	HTX	381777.816	/cdn/crypto/logos/exchanges/HUOB.png	$ 81,738.86	1740508797	YGG/USDT	https://www.huobi.com/en-us/exchange/ygg_usdt	USDT	7	https://www.huobi.com/en-us/exchange/ygg_usdt	1.1165860217	最近
0.21224	Bitvavo	325817.411748	/cdn/crypto/logos/exchanges/BITV.png	€ 65,185.69	1740508821	YGG/EUR	https://account.bitvavo.com/markets/YGG-EUR	EUR	8	https://account.bitvavo.com/markets/YGG-EUR	0.952918562414	最近
2.53E-6	Binance	308804.9	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.729386	1740508820	YGG/BTC	https://www.binance.com/en/trade/YGG_BTC	BTC	9	https://www.binance.com/en/trade/YGG_BTC	0.903162049552	最近
2.53E-6	Upbit	159022.679717	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.388801	1740508267	YGG/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-YGG	BTC	10	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-YGG	0.465093815993	9 分s 前
0.220311	LATOKEN	119498.89	/cdn/crypto/logos/exchanges/LATK.png	$ 25,594.17	1740508245	YGG/USDT	https://exchange.latoken.com/exchange/YGG-USDT	USDT	11	https://exchange.latoken.com/exchange/YGG-USDT	0.349498542321	10 分s 前
0.222	Kraken	12740.7337101	/cdn/crypto/logos/exchanges/KRKN.png	US$ 2,674.18	1740508374	YGG/USD	https://trade.kraken.com/markets/kraken/YGG/USD	USD	12	https://trade.kraken.com/markets/kraken/YGG/USD	0.0372628386738	7 分s 前
0.215	Crypto.com	692.1	/cdn/crypto/logos/exchanges/CRTO.png	US$ 148.41	1740453441	YGG/USD	https://crypto.com/exchange/trade/YGG_USD	USD	13	https://crypto.com/exchange/trade/YGG_USD	0.00202418567353	15 時間s 前
0.2146	Crypto.com	684.9	/cdn/crypto/logos/exchanges/CRTO.png	$ 147.30	1740453441	YGG/USDT	https://crypto.com/exchange/trade/YGG_USDT	USDT	14	https://crypto.com/exchange/trade/YGG_USDT	0.00200312782517	15 時間s 前
1.269E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1740441733	YGG/BTC	https://www.huobi.com/en-us/exchange/ygg_btc	BTC	15	https://www.huobi.com/en-us/exchange/ygg_btc	0	19 時間s 前
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		YGG/BTC	https://crypto.com/exchange/trade/YGG_BTC	BTC	16	https://crypto.com/exchange/trade/YGG_BTC	0	-
0.170966	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1740508782	YGG/USDT	https://www.bibox.com/en/exchange/basic/YGG_USDT	USDT	17	https://www.bibox.com/en/exchange/basic/YGG_USDT	0	最近
0.00017502	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1740441721	YGG/ETH	https://analytics.sushi.com/tokens/0x25f8087ead173b73d6e8b84329989a8eea16cf73	ETH	18	https://analytics.sushi.com/tokens/0x25f8087ead173b73d6e8b84329989a8eea16cf73	0	19 時間s 前
0.00051586	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1740441723	YGG/ETH	https://info.uniswap.org/#/tokens/0x25f8087ead173b73d6e8b84329989a8eea16cf73	ETH	19	https://info.uniswap.org/#/tokens/0x25f8087ead173b73d6e8b84329989a8eea16cf73	0	19 時間s 前
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		YGG/USDT	https://poloniex.com/exchange#USDT_YGG	USDT	20	https://poloniex.com/exchange#USDT_YGG	0	-
2.48E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1740507260	YGG/BTC	https://hitbtc.com/YGG-to-BTC	BTC	21	https://hitbtc.com/YGG-to-BTC	0	26 分s 前
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		YGG/USDT	https://hitbtc.com/YGG-to-USDT	USDT	22	https://hitbtc.com/YGG-to-USDT	0	-
0.00015	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1740441733	YGG/ETH	https://gate.io/trade/YGG_ETH	ETH	23	https://gate.io/trade/YGG_ETH	0	19 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.251	-0.029	-11.5537848606	0.209	0.28	12932.4729828	CX
4	0.329	-0.107	-32.5227963526	0.181	0.35	37703.6513533	CX
12	0.715	-0.493	-68.951048951	0.181	0.857	36756.8680236	CX
26	0	0	0	0	0.857	33401.9476497	CX
52	0.535	-0.313	-58.5046728972	0.181	1.77	55208.4745954	CX
156	2.71395607	-2.49195607	-91.820059195	0.118	3.57	55619.2334621	CX
260	0	0	0	0	11.43187671	81018.1460948	CX

Yield Guild Games is a decentralized autonomous organization (DAO) for investing in non fungible tokens (NFTs) used in virtual worlds and blockchain-based games.

Aurora Launches Instant Chain Deployment via Cloud Console

Gibraltar, British Overseas Territories, February 25th, 2025, ChainwireThe Gibraltar-based company publicly released its roadmap today, outlining...

From EA SPORTS & Nike Basketball to Invincible GG: Glenn Chin Debuts Web3 Vision at ETHDenver

Bethesda, United States, February 25th, 2025, ChainwireGlenn Chin, Chief Marketing Officer of Invincible GG and founder of MOST-PROLIFIC, is set...

GEODNET Raises $8M In Strategic Round Led by Multicoin Capital to Equip Humanoid Robots With Centimeter-Level Accuracy

New York, CA, February 25th, 2025, ChainwireLeading DePIN Grows Revenue 400% YoY, Expands Real-Time Kinematic (RTK) Network To...

Hemi Launching Mainnet on March 12, Uniting the Bitcoin and Ethereum Ecosystems Into a Single Supernetwork

Chicago, Illinois, February 25th, 2025, ChainwirePowerful momentum continues after a record-breaking testnet phase, more than $300 million in...

Amid Inflation Worries, Colombian Fintech Taps Euro Yields to Protect Latin Americans’ Savings

London, United Kingdom, February 25th, 2025, ChainwireLittio, a Colombian fintech focused on protecting Latin Americans from devaluation through...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1740441000	0.214	-0.036	-14.40	0.2553	0.2553	0.209	33324
1740354600	0.25	-0.011	-4.21	0.265	0.265	0.25	5095
1740268200	0.261	0.004	1.56	0.257	0.263	0.255	4452
1740181800	0.257	-0.004	-1.53	0.269	0.28	0.257	19060
1740095400	0.261	0.017	6.97	0.256	0.261	0.252	7242
1740009000	0.244	0.0005	0.21	0.242	0.247	0.242	1269
1739922600	0.2435	-0.0075	-2.99	0.251	0.2525	0.23	20081
1739836200	0.251	-0.001	-0.40	0.2568	0.2673	0.244	61807
1739749800	0.252	-0.005	-1.95	0.257	0.259	0.252	5109
1739663400	0.257	-0.006	-2.28	0.263	0.273	0.257	9347
1739577000	0.263	0.008	3.14	0.255	0.287	0.255	107118
1739490600	0.255	-0.005	-1.92	0.26	0.265	0.251	14669
1739404200	0.26	0.017	7.00	0.243	0.263	0.234	17359
1739317800	0.243	0.004	1.67	0.239	0.2585	0.2381	18592
1739231400	0.239	0.01	4.37	0.2354	0.2435	0.2275	122644
1739145000	0.229	-0.004	-1.72	0.231	0.231	0.22	5282
1739058600	0.233	0.02	9.39	0.213	0.235	0.213	10362
1738972200	0.213	-0.001	-0.47	0.215	0.228	0.213	11111
1738885800	0.214	-0.018	-7.76	0.232	0.232	0.214	18119
1738799400	0.232	0.008	3.57	0.236	0.238	0.228	7152
1738713000	0.224	-0.029	-11.46	0.253	0.254	0.2224	294493
1738626600	0.253	0.011	4.55	0.238	0.2567	0.181	152010
1738540200	0.242	-0.056	-18.79	0.297	0.307	0.233	52581
1738453800	0.298	-0.035	-10.51	0.333	0.337	0.296	22371
1738367400	0.333	0.003	0.91	0.33	0.35	0.324	8029
1738281000	0.33	0.015	4.76	0.315	0.331	0.309	9153
1738194600	0.315	0.0171	5.74	0.302	0.32	0.302	7558
1738108200	0.2979	-0.0311	-9.45	0.329	0.3305	0.2979	10296
1738021800	0.329	-0.015	-4.36	0.364	0.372	0.299	179871
1737935400	0.344	-0.008	-2.27	0.355	0.358	0.344	8380
1737849000	0.352	0.011	3.23	0.341	0.356	0.341	14898
1737762600	0.341	-0.017	-4.75	0.358	0.363	0.341	24282
1737676200	0.358	0.014	4.07	0.337	0.361	0.332	56636
1737589800	0.344	-0.028	-7.53	0.372	0.373	0.343	5834
1737503400	0.372	0.008	2.20	0.364	0.3807	0.345	51795
1737417000	0.364	-0.016	-4.21	0.416	0.4428	0.36	160791
1737330600	0.38	-0.048	-11.21	0.435	0.444	0.375	50161
1737244200	0.428	-0.051	-10.65	0.479	0.482	0.424	3149
1737157800	0.479	0.021	4.59	0.458	0.482	0.451	107349
1737071400	0.458	-0.004	-0.87	0.462	0.462	0.444	18463
1736985000	0.462	0.0284	6.55	0.43	0.462	0.425	27217
1736898600	0.4336	0.0206	4.99	0.413	0.436	0.413	19478
1736812200	0.413	-0.027	-6.14	0.416	0.4428	0.382	35606
1736725800	0.44	-0.0059	-1.32	0.44	0.44	0.439	1622
1736639400	0.4459	0.0039	0.88	0.442	0.448	0.4316	10134
1736553000	0.442	0.013	3.03	0.4312	0.4468	0.431	23779
1736466600	0.429	-0.013	-2.94	0.442	0.457	0.426	5917
1736380200	0.442	-0.0387	-8.05	0.482	0.482	0.422	15946
1736293800	0.4807	-0.0623	-11.47	0.545	0.5474	0.478	27255
1736207400	0.543	0.001	0.18	0.542	0.5627	0.5319	15348
1736121000	0.542	-0.008	-1.45	0.544	0.547	0.531	3144
1736034600	0.55	0.007	1.29	0.545	0.55	0.54	1301
1735948200	0.543	0.027	5.23	0.516	0.545	0.5067	21119
1735861800	0.516	0.015	2.99	0.5024	0.5201	0.5024	27200
1735775400	0.501	0.011	2.24	0.478	0.502	0.478	7258
1735689000	0.49	-0.004	-0.81	0.494	0.5092	0.475	24791
1735602600	0.494	0.005	1.02	0.4902	0.5104	0.475	17491
1735516200	0.489	-0.027	-5.23	0.517	0.518	0.489	5147
1735429800	0.516	0.014	2.79	0.5	0.519	0.497	8535
1735343400	0.502	0	0.00	0.499	0.538	0.499	4449
1735257000	0.502	-0.027	-5.10	0.531	0.531	0.494	12302
1735170600	0.529	-0.008	-1.49	0.537	0.54	0.527	2130
1735084200	0.537	0.015	2.87	0.522	0.556	0.515	18755
1734997800	0.522	0.052	11.06	0.4818	0.5269	0.4728	18892
1734911400	0.47	-0.01	-2.08	0.48	0.494	0.47	12374
1734825000	0.48	-0.026	-5.14	0.512	0.541	0.478	10176
1734738600	0.506	0.005	1.00	0.501	0.506	0.432	18206
1734652200	0.501	-0.066	-11.64	0.567	0.567	0.478	45494
1734565800	0.567	-0.044	-7.20	0.608	0.608	0.548	21221
1734479400	0.611	-0.0456	-6.94	0.649	0.654	0.604	21150
1734393000	0.6566	-0.0114	-1.71	0.689	0.696	0.639	175824
1734306600	0.668	0.015	2.30	0.653	0.671	0.637	1667
1734220200	0.653	-0.033	-4.81	0.686	0.701	0.641	15462
1734133800	0.686	-0.031	-4.32	0.717	0.717	0.68	52173
1734047400	0.717	0.02	2.87	0.697	0.735	0.697	9651
1733961000	0.697	0.053	8.23	0.631	0.698	0.63	5812
1733874600	0.644	-0.036	-5.29	0.681	0.6917	0.5973	169212
1733788200	0.68	-0.132	-16.26	0.813	0.8144	0.5652	136607
1733701800	0.812	0.014	1.75	0.787	0.819	0.776	10733
1733615400	0.798	-0.004	-0.50	0.802	0.819	0.793	12837
1733529000	0.802	-0.005	-0.62	0.806	0.848	0.765	44881
1733442600	0.807	0.006	0.75	0.801	0.814	0.774	42581
1733356200	0.801	0.034	4.43	0.764	0.857	0.762	134754
1733269800	0.767	0.052	7.27	0.715	0.775	0.653	54606
1733183400	0.715	0.023	3.32	0.687	0.715	0.627	204108
1733097000	0.692	0	0.00	0.692	0.715	0.672	22234
1733010600	0.692	0.004	0.58	0.688	0.711	0.675	54108
1732924200	0.688	0.027	4.08	0.661	0.688	0.644	33928
1732837800	0.661	-0.007	-1.05	0.669	0.672	0.627	15696
1732751400	0.668	0.0688	11.48	0.602	0.674	0.594	38853
1732665000	0.5992	-0.0328	-5.19	0.617	0.648	0.56	104770
1732578600	0.632	-0.032	-4.82	0.6465	0.671	0.6037	106847
1732492200	0.664	0.091	15.88	0.573	0.664	0.573	130004
1732405800	0.573	0.057	11.05	0.531	0.612	0.528	83575