DFI.moneyYFII

US$ 24.85

-1.15

(

-4.42%

)

公式リンク

ウェブサイト

銘柄コード

情報

ランク 3365

ethereum

カテゴリー:

入札

UST 24.85

取引所

GATEIO

要求

UST 25.33

最終取引時間

17:43:09

取引量 (24 時間)

$ 616

最終取引サイズ

1.38

取引量/時価総額 (24 時間)

0.00%

取引価格

UST 24.85

完全希薄化時価総額

UST 994,000

開始日

日数範囲 24.85-26.25

52 週間範囲 20.22-187.55

流通量"供給 40,000 / 40,000

100%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
Gate	6.202	25.785	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780981206	USDT	$ 159.00	YFII/USDT	/crypto/DFI.money-YFII	1	/crypto/DFI.money-YFII	100	13 時間s 前
LATOKEN	0	104.04	/cdn/crypto/logos/capi/exchanges/LATOKEN.png		USDT	$ 0.00000000	YFII/USDT	/crypto/DFI.money-YFII	2	/crypto/DFI.money-YFII	0	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	24.91	-0.06	-0.240867121638	20.22	38.98	301.59275743	CX
4	32.45	-7.6	-23.4206471495	20.22	41.62	207.78637943	CX
12	43.04	-18.19	-42.2630111524	20.22	48.6	208.55417767	CX
26	61.05	-36.2	-59.2956592957	20.22	160	264.04366936	CX
52	187.55	-162.7	-86.7501999467	20.22	187.55	296.00624304	CX
156	237.1	-212.25	-89.5191902151	20.22	244.1	259.88601834	CX
260	237.1	-212.25	-89.5191902151	20.22	244.1	259.88601834	CX

YFII is a fork of YFI project with YIP-8 implementation

Chris Jericho to Join and Co-Create Official Community Traits for Kokopi Koalas™ NFT Collection

Tampa, Florida, June 9th, 2026, ChainwirePro wrestling legend, international rock star, multi time world champion and lifelong collector Chris...

Neura Closes Strategic Funding Round and Partnerships to Build Emotional AI with Persistent, User-Owned Memory

Tokyo, Japan, June 9th, 2026, ChainwireJoined by partners and investors including Animoca Brands, Basics Capital, TBV, Kinetic Kollective, Mario...

CoinZoom Becomes First U.S.-Regulated Exchange to Support USDT on Ethereum, Tron, and BNB Smart Chain

Salt Lake City, Utah, USA, June 9th, 2026, ChainwireCoinZoom, a leading global fintech and payments platform, today announced the launch of...

MEXC Prediction Markets Launches Combo to Enable Multi-Event Combination Trading

MUTSAMUDU, Comoros, June 9th, 2026, ChainwireMEXC, a pioneer in 0-fee digital asset trading, has officially launched Combo, a new feature within...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780962600	26	1.29	5.22	24.71	27.95	24.31	87
1780876200	24.71	1.64	7.11	23.63	26.37	23.39	95
1780789800	23.07	-9	-28.06	32.07	32.46	20.22	235
1780703400	32.07	7.35	29.73	24.83	38.98	24.02	302
1780617000	24.72	0.67	2.79	24.05	28.7	23.17	87
1780530600	24.05	-0.35	-1.43	24.4	27.77	23.71	761
1780444200	24.4	-0.51	-2.05	24.91	26.64	22.56	541
1780357800	24.91	-1.56	-5.89	26.47	26.73	21.84	668
1780271400	26.47	0.29	1.11	26.18	27.01	25.28	723
1780185000	26.18	-1.77	-6.33	27.56	28.32	26.17	110
1780098600	27.95	-2.58	-8.45	30.53	30.64	25.55	564
1780012200	30.53	-0.88	-2.80	31.41	31.94	30.07	291
1779925800	31.41	-0.09	-0.29	30.99	32.06	30.62	26
1779839400	31.5	1.35	4.48	30.15	31.5	29.89	286
1779753000	30.15	-0.64	-2.08	30.79	31.23	29.91	235
1779666600	30.79	-0.47	-1.50	31.26	31.75	30.68	8
1779580200	31.26	0.52	1.69	30.74	31.56	30.14	12
1779493800	30.74	-0.67	-2.13	31.41	32.79	30.11	32
1779407400	31.41	-2.42	-7.15	33.83	34.02	30.51	47
1779321000	33.83	-0.47	-1.37	34.3	35.03	33.08	42
1779234600	34.3	-0.51	-1.47	34.81	35.23	33.63	18
1779148200	34.81	-3.92	-10.12	33.93	37.44	32.07	109
1779061800	38.73	-0.17	-0.44	38.73	41.62	33.75	59
1778975400	38.9	3.58	10.14	36.08	41.15	35.18	174
1778889000	35.32	3.66	11.56	32.36	39.18	32.2	163
1778802600	31.66	0	0.00	31.66	33.86	31.57	32
1778716200	31.66	-1.11	-3.39	32.86	33.37	30.15	35
1778629800	32.77	0.32	0.99	32.45	36.4	31.49	63
1778543400	32.45	1.77	5.77	30.68	44.94	30.68	191
1778457000	30.68	-0.35	-1.13	31.03	32	30.15	53
1778370600	31.03	-0.67	-2.11	31.7	33.06	30.7	42
1778284200	31.7	-0.56	-1.74	31.98	32.68	31.03	207
1778197800	32.26	1.29	4.17	30.97	32.9	30.49	57
1778111400	30.97	0.44	1.44	30.86	31.35	30.25	48
1778025000	30.53	-0.31	-1.01	30.56	31.27	29.8	44
1777938600	30.84	0.56	1.85	30.28	31.08	29.14	57
1777852200	30.28	-0.02	-0.07	30.3	31.06	29.96	37
1777765800	30.3	0.34	1.13	29.96	31.2	29.06	133
1777679400	29.96	-1.02	-3.29	30.98	31.36	29.6	26
1777593000	30.98	1.39	4.70	30.05	32.04	29.57	60
1777506600	29.59	-1.1	-3.58	30.65	32.9	28.24	181
1777420200	30.69	-5.16	-14.39	35.85	37.2	26.6	619
1777333800	35.85	0.18	0.50	35.33	36.5	34.89	43
1777247400	35.67	0.31	0.88	35.36	36.16	34.9	20
1777161000	35.36	-0.55	-1.53	35.91	36.29	35	15
1777074600	35.91	-1.62	-4.32	37.53	37.73	33.97	44
1776988200	37.53	-0.52	-1.37	38.05	38.29	37.02	18
1776901800	38.05	1.73	4.76	36.32	38.85	36.06	45
1776815400	36.32	0.12	0.33	36.2	37.99	35.85	36
1776729000	36.2	-4.15	-10.29	40.35	40.46	34	95
1776642600	40.35	-2.6	-6.05	42.95	44.97	37.1	120
1776556200	42.95	6.88	19.07	36.06	48.6	35.4	206
1776469800	36.07	0	0.00	36.18	39.96	34.94	147
1776383400	36.07	0.63	1.78	34.52	38.52	33.19	343
1776297000	35.44	0.33	0.94	35.11	41.02	34.29	324
1776210600	35.11	-0.04	-0.11	35.06	38	34.39	295
1776124200	35.15	1.12	3.29	34.03	36.54	33.63	332
1776037800	34.03	-0.62	-1.79	34.65	35.82	33.19	291
1775951400	34.65	-1.24	-3.46	35.98	36.9	34.3	281
1775865000	35.89	-0.19	-0.53	36.08	36.61	35.61	276
1775778600	36.08	-1.1	-2.96	37.23	38.29	36	280
1775692200	37.18	1.59	4.47	35.59	38.83	35.09	321
1775605800	35.59	0.34	0.96	34.72	37.28	34.46	351
1775519400	35.25	0.77	2.23	34.48	35.69	33.43	296
1775433000	34.48	-0.11	-0.32	34.66	35.49	33.24	315
1775346600	34.59	-0.8	-2.26	35.39	37.6	34.16	293
1775260200	35.39	0.87	2.52	34.52	37.33	33.91	324
1775173800	34.52	-1.19	-3.33	35.98	37.13	31.93	394
1775087400	35.71	-0.58	-1.60	36.2	37.92	35.4	322
1775001000	36.29	1.57	4.52	34.78	41.34	33.88	319
1774914600	34.72	1.46	4.39	33.61	34.94	33.01	308
1774828200	33.26	-3.73	-10.08	36.32	36.58	33.01	317
1774741800	36.99	0.44	1.20	36.6	37.2	35.36	270
1774655400	36.55	-0.25	-0.68	37.89	37.9	36.1	285
1774569000	36.8	-0.43	-1.15	37.23	38.62	35.99	333
1774482600	37.23	0.48	1.31	36.83	37.86	36.7	253
1774396200	36.75	-1.26	-3.31	38.01	38.74	36.53	289
1774309800	38.01	-0.62	-1.60	38.71	39.5	35.25	302
1774223400	38.63	-2.4	-5.85	41.03	41.58	38.27	266
1774137000	41.03	0.36	0.89	40.57	41.58	40.01	224
1774050600	40.67	0.66	1.65	40.1	41.86	40	235
1773964200	40.01	-2.02	-4.81	42.37	42.37	39.48	226
1773877800	42.03	-0.64	-1.50	43.22	43.8	41.61	242
1773791400	42.67	-0.28	-0.65	43.04	44.59	41.62	223
1773705000	42.95	-1.28	-2.89	43.95	45.24	41.34	283
1773618600	44.23	-0.95	-2.10	44.37	47.1	40.09	337
1773532200	45.18	1.6	3.67	43.62	55	41.34	803
1773445800	43.58	4.49	11.49	39.18	45.24	38.88	259
1773359400	39.09	-0.19	-0.48	39.28	39.78	38.83	232
1773273000	39.28	-0.32	-0.81	39.6	40.09	38.06	218
1773186600	39.6	-0.57	-1.42	40.17	40.49	38.29	239
1773100200	40.17	0.65	1.64	39.52	40.7	38.29	236
1773013800	39.52	-0.71	-1.76	40.13	40.23	38.18	225
1772927400	40.23	-0.28	-0.69	40.51	41.13	37.9	311