YfDAI.financeYFDAI

US$ 36.49

0.394372

(

1.09%

)

公式リンク

ウェブサイト

銘柄コード

情報

ランク 764

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 35.79

取引所

KUCN

要求

US$ 38.48

最終取引時間

08:13:02

取引量 (24 時間)

$ 4,422

最終取引サイズ

0.0005

取引量/時価総額 (24 時間)

0.01%

取引価格

US$ 40.06

完全希薄化時価総額

US$ 766,349

開始日

2020/9/02

日数範囲 36.09-36.53

52 週間範囲 28.31-149.42

流通量"供給 20,604 / 21,000

98.11%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
28.02	Gate.io	7.045	/cdn/crypto/logos/exchanges/GATE.png	$ 200.70	1727769369	YFDAI/USDT	https://gate.io/trade/YFDAI_USDT	USDT	1	https://gate.io/trade/YFDAI_USDT	95.8829533855	最近
0.0108	Gate.io	0.3025	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.003267	1727769370	YFDAI/ETH	https://gate.io/trade/YFDAI_ETH	ETH	2	https://gate.io/trade/YFDAI_ETH	4.11704661449	最近
40.14	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1727740931	YFDAI/USDT	https://trade.kucoin.com/YFDAI-USDT	USDT	3	https://trade.kucoin.com/YFDAI-USDT	0	8 時間s 前
0.00057	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1727740931	YFDAI/BTC	https://trade.kucoin.com/YFDAI-BTC	BTC	4	https://trade.kucoin.com/YFDAI-BTC	0	8 時間s 前
61.13	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1727769193	YFDAI/USDT	https://www.bibox.com/en/exchange/basic/YFDAI_USDT	USDT	5	https://www.bibox.com/en/exchange/basic/YFDAI_USDT	0	7 分s 前
	Uniswap (v3)		/cdn/crypto/logos/exchanges/UNSW3.png	ETH -		YF-DAI/ETH	https://info.uniswap.org/#/tokens/0xf4cd3d3fda8d7fd6c5a500203e38640a70bf9577	ETH	6	https://info.uniswap.org/#/tokens/0xf4cd3d3fda8d7fd6c5a500203e38640a70bf9577	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		YFDAI/ETH	https://v2.info.uniswap.org/token/0xf4cd3d3fda8d7fd6c5a500203e38640a70bf9577	ETH	7	https://v2.info.uniswap.org/token/0xf4cd3d3fda8d7fd6c5a500203e38640a70bf9577	0	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0	0	0	0	0	0	CX
4	33.4959303	2.9968662	8.94695616201	31.1994231	115.34562	1.4333	CX
12	32.4432201	4.0495764	12.4820421263	28.3130457	144.4612806	1.4333	CX
26	53.97186582	-17.47906932	-32.3855198527	28.3130457	149.4207	4.77484688	CX
52	78.07783968	-41.58504318	-53.2610063885	28.3130457	149.4207	8.40239355	CX
156	744.2618337	-707.7690372	-95.0967798095	22.45508027	4925.33161077	59.72874487	CX
260	4534.0357	-4497.5429035	-99.1951365425	22.45508027	11107.2534043	49.58560333	CX

YFDAI is a community centric DeFi project.

Binance Confirms Support for Lumia Token Swap Ahead of New Chain Launch

Cayman Islands, Cayman Islands, September 30th, 2024, ChainwireBinance has confirmed it will support Lumia’s imminent Token Swap Event (TSE...

Impossible Cloud Network Launches ICNT: The Token Set to Disrupt the Future of the Cloud

Hamburg, Germany, September 30th, 2024, ChainwireImpossible Cloud Network (ICN), the frontrunner in decentralized cloud infrastructure, announces...

Unioverse Follows Public Sale With UNIO Token Listing on Major Exchanges

Boulder, Colorado, September 30th, 2024, ChainwireThe wait for the UNIO token is finally over. The native asset of gaming ecosystem Unioverse has...

Cypher Capital Participates in $12M Funding Round for SecondLive

Dubai, UAE, September 30th, 2024, ChainwireCypher Capital, a multi-strategy crypto investment firm, today announced its participation in a $12...

World Mobile Launches on Base to Expand Global Web3 Wireless Network

London, United Kingdom, September 30th, 2024, ChainwireWorld Mobile, the pioneering global web3 wireless network, has announced the launch of its...

stockanalyze

6月前

スレッド全体を読む

返信

have been looking at this. what is the investment thesis here?

👍️0

スレッド全体を読む

返信

DJN

1年前

スレッド全体を読む

返信

Or not lol

👍️0

スレッド全体を読む

返信

DJN

1年前

スレッド全体を読む

返信

This one is a no brainer for me, but do your own due diligence. Take a look at the coin supply and price.

👍️0

スレッド全体を読む

返信

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1727740200	36.0422115	-1.41	-3.76	37.355691	37.37433	35.8755606	0
1727653800	37.4492679	-0.07	-0.19	37.5510471	37.6206726	37.3077255	0
1727567400	37.5210822	0.05	0.12	37.5225642	37.7355447	37.3087287	0
1727481000	37.4759496	0.33	0.90	37.114638	37.9036206	36.9624366	0
1727394600	37.1411031	1.24	3.45	36.0202779	37.4742624	35.7223389	0
1727308200	35.9016096	-0.78	-2.12	36.6331305	36.8316558	35.8870005	0
1727221800	36.6800301	0.56	1.54	36.0966123	36.855915	35.7583287	0
1727135400	36.1236018	-0.08	-0.21	33.4959303	36.4047144	32.0829972	1
1727049000	36.200244	-0	-0.01	36.1245252	36.4396155	35.5685244	0
1726962600	36.202695	0.24	0.67	36.0260691	36.202695	35.781921	0
1726876200	35.9628162	0.04	0.12	35.8667712	36.5382882	35.5814463	0
1726789800	35.9188293	1.01	2.90	35.2145772	36.3983418	35.167176	0
1726703400	34.9072617	0.55	1.61	34.3709202	34.9848729	33.7721694	0
1726617000	34.3539057	1.11	3.33	33.199308	34.9613262	32.8517904	0
1726530600	33.2481399	-0.46	-1.37	33.7301262	33.7461318	32.8060137	0
1726444200	33.7106208	-0.5	-1.46	34.205358	34.4218212	33.4889478	0
1726357800	34.2103455	-0.32	-0.94	34.5089058	34.569417	33.9187335	0
1726271400	34.5345843	1.37	4.14	33.1585245	34.5771006	32.8666446	0
1726185000	33.1615626	0.46	1.41	32.7142608	33.3772278	32.7018975	0
1726098600	32.7005352	-0.14	-0.42	32.8504794	33.0597036	31.6677408	0
1726012200	32.8371243	0.28	0.85	32.4655356	33.0794826	32.1644331	0
1725925800	32.5598592	1.23	3.92	33.4959303	115.34562	31.1994231	1
1725839400	31.3316517	0.5	1.61	30.8797443	31.5300858	30.5731242	0
1725753000	30.8356491	0.13	0.41	30.7720314	31.2492924	30.6337836	0
1725666600	30.7104543	-1.3	-4.05	32.0170368	32.4524427	29.9484726	0
1725580200	32.0066457	-0.99	-3.00	33.0630153	33.1945713	31.7920806	0
1725493800	32.996616	0.13	0.40	32.728659	33.3470406	31.8155532	0
1725407400	32.8652538	-0.86	-2.54	33.7059069	34.0782651	32.8158234	0
1725321000	33.72348	1.09	3.33	33.4959303	34.1090508	32.0829972	1
1725234600	32.6377611	-0.97	-2.88	33.6056667	33.6521217	32.6298381	0
1725148200	33.6040707	-0.08	-0.24	33.6906765	33.8282631	33.4965801	0
1725061800	33.6854325	-0.16	-0.47	33.7994781	34.1321472	33.0095949	0
1724975400	33.8437785	0.11	0.32	33.6456237	34.8689292	33.5606481	0
1724889000	33.735393	-0.27	-0.80	33.9130506	34.3143135	33.0163836	0
1724802600	34.0062627	-1.85	-5.16	35.8387956	36.0213894	33.0745293	0
1724716200	35.8559982	-0.78	-2.13	36.6845274	36.7351035	35.8559982	0
1724629800	36.6373998	0.15	0.42	36.5926662	37.0500057	36.3900483	0
1724543400	36.4827246	-0.01	-0.03	36.5405568	36.7653648	36.2900361	0
1724457000	36.4928649	2.07	6.02	34.4191935	36.946944	34.4191935	0
1724370600	34.4199174	-0.45	-1.30	33.4959303	129.7881468	32.0829972	1
1724284200	34.8726	1.18	3.50	33.6342693	34.99059	33.5682405	0
1724197800	33.6941364	-0.16	-0.47	33.8573331	34.9590177	33.4069875	0
1724111400	33.8527674	0.35	1.04	33.4959303	123.3981216	32.0829972	1
1724025000	33.5030838	-0.37	-1.10	33.9089466	34.3217463	33.5030838	0
1723938600	33.8761716	0.29	0.86	33.5605626	34.0082064	33.5404017	0
1723852200	33.5881791	0.76	2.31	32.8100379	34.1018346	32.5867005	0
1723765800	32.8294293	-0.71	-2.13	33.4959303	34.1090508	32.0829972	0
1723679400	33.5442777	-0.96	-2.77	34.4979105	35.2075434	33.3381315	0
1723593000	34.4997687	0.64	1.90	33.8325951	35.0867376	33.3379605	0
1723506600	33.8577435	0.32	0.97	35.1896226	35.1896226	32.9847543	1
1723420200	33.5341032	-1.16	-3.34	34.8319533	35.1893832	33.2557836	0
1723333800	34.6923945	0.1	0.29	34.7008647	35.0467236	34.3707435	0
1723247400	34.5921771	-0.63	-1.78	35.1896226	35.1896226	33.9802023	0
1723161000	35.2177008	3.79	12.04	31.3675845	35.7119421	31.2478503	0
1723074600	31.4321256	-0.48	-1.51	31.9473999	32.8821144	31.1143677	0
1722988200	31.9129263	0.98	3.17	30.7759131	32.5279221	30.7759131	0
1722901800	30.9326631	-2.25	-6.77	34.58133	105.6013686	28.3130457	1
1722815400	33.1784574	-1.45	-4.19	34.58133	34.8122655	32.6739105	0
1722729000	34.6288908	-0.39	-1.12	35.0103006	35.4254658	34.143	0
1722642600	35.0212902	-2.17	-5.82	37.2922158	37.3475628	34.8770118	0
1722556200	37.1872389	0.31	0.83	36.857283	37.3790496	35.5067763	0
1722469800	36.8814852	-0.87	-2.31	37.7169627	38.0865279	36.7786116	0
1722383400	37.7528556	-0.34	-0.88	38.0897142	38.1775512	37.2231489	0
1722297000	38.0889504	-0.8	-2.05	37.4995761	144.4612806	37.4995761	1
1722210600	38.8864374	0.08	0.20	38.6474307	38.9207058	38.2542105	0
1722124200	38.8095672	0.1	0.26	38.7103986	39.5503677	38.0164407	0
1722037800	38.7080559	1.23	3.29	37.4995761	38.8762458	37.4995761	0
1721951400	37.4747355	0.21	0.56	37.2757371	37.6745718	36.19158	0
1721865000	37.2667881	-0.32	-0.86	37.600164	38.2417845	37.1546463	0
1721778600	37.5917508	-0.93	-2.41	38.5345479	38.6090469	37.3128384	0
1721692200	38.52174	-0.19	-0.49	32.4432201	132.2833356	30.6107841	1
1721605800	38.7099711	0.4	1.05	38.2633305	38.9281386	37.5649722	0
1721519400	38.3083377	0.25	0.66	38.0447697	38.544198	37.809012	0
1721433000	38.0563464	1.6	4.39	36.4617372	38.4448299	36.0808974	0
1721346600	36.456402	-0.12	-0.33	36.5283873	37.1096277	36.0411057	0
1721260200	36.5765865	-0.58	-1.55	37.1015451	37.6758942	36.4267791	0
1721173800	37.1539395	0.25	0.67	36.9654405	37.2579474	35.6242305	0
1721087400	36.9062688	2.1	6.03	32.4432201	132.2833356	30.6107841	1
1721001000	34.8062577	1.05	3.10	33.7634883	34.9937592	33.7634883	0
1720914600	33.7604616	0.77	2.32	32.9975907	34.0829448	32.9392911	0
1720828200	32.9954304	0.3	0.92	32.6892264	33.3654231	32.2487019	0
1720741800	32.6942766	-0.23	-0.69	32.8430922	33.8260002	32.5514802	0
1720655400	32.9205609	-0.16	-0.49	33.0247626	33.8583819	32.5883535	0
1720569000	33.082629	0.79	2.45	32.3223174	33.1959507	32.0873748	0
1720482600	32.2924323	0.45	1.42	32.4432201	33.1244043	30.6107841	1
1720396200	31.8387921	-1.31	-3.96	33.1440693	33.2771016	31.8262635	0
1720309800	33.151713	0.84	2.60	32.2461027	33.3335943	31.9485057	0
1720223400	32.3130207	-0.31	-0.94	32.4432201	32.7398196	30.6107841	0
1720137000	32.6196636	-1.7	-4.95	34.2926706	34.4263185	32.3514729	0
1720050600	34.3180242	-1.03	-2.91	35.3806125	35.4490068	33.8294373	0
1719964200	35.3453694	-0.45	-1.27	35.83875	36.0244503	35.1889899	0
1719877800	35.7983826	0.05	0.13	37.8969858	133.9017966	35.6117418	1
1719791400	35.7532272	1.07	3.09	34.7079498	35.8639611	34.5690978	0
1719705000	34.6812966	0.29	0.85	34.3777944	34.8341421	34.3687371	0