Hot Features
プレミアム
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.22 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | $ 0.00000000 | 1733356921 | XSUSHI/USDT | https://analytics.sushi.com/tokens/0x8798249c2e607446efb7ad49ec89dd1865ff4272 | USDT | 1 | https://analytics.sushi.com/tokens/0x8798249c2e607446efb7ad49ec89dd1865ff4272 | 0 | 2 時間s 前 |
| 0.00034603 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1733356921 | XSUSHI/ETH | https://analytics.sushi.com/tokens/0x8798249c2e607446efb7ad49ec89dd1865ff4272 | ETH | 2 | https://analytics.sushi.com/tokens/0x8798249c2e607446efb7ad49ec89dd1865ff4272 | 0 | 2 時間s 前 |
| 0.0009871 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1733356922 | xSUSHI/ETH | https://info.uniswap.org/#/tokens/0x8798249c2e607446efb7ad49ec89dd1865ff4272 | ETH | 3 | https://info.uniswap.org/#/tokens/0x8798249c2e607446efb7ad49ec89dd1865ff4272 | 0 | 2 時間s 前 |
| 0.0009871 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1733356922 | XSUSHI/ETH | https://info.uniswap.org/#/tokens/0x8798249c2e607446efb7ad49ec89dd1865ff4272 | ETH | 4 | https://info.uniswap.org/#/tokens/0x8798249c2e607446efb7ad49ec89dd1865ff4272 | 0 | 2 時間s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
XSUSHIについて
xSushi is what you get when you stake SUSHI on the new sushiswapclassic.org/staking page - the xSUSHI staked earns a reward fee of 0.05% of all trades.
XSUSHI ニュース
ChainWire
16時間前
XSUSHIUSD (-0.55%)
暗号通貨チャット
投稿を表示投稿がありません
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1733356200 | 3.7847092 | 0.21 | 5.86 | 3.57396335 | 3.84610682 | 3.57396335 | 0 |
| 1733269800 | 3.57523671 | -0.02 | -0.48 | 3.59018141 | 3.62302222 | 3.47490787 | 0 |
| 1733183400 | 3.59264916 | -0.07 | -1.97 | 3.66183499 | 3.71061748 | 3.52779669 | 0 |
| 1733097000 | 3.66474694 | 0.01 | 0.22 | 3.66733314 | 3.69612685 | 3.61575717 | 0 |
| 1733010600 | 3.65677117 | 0.11 | 3.05 | 3.54037234 | 3.68561423 | 3.53004727 | 0 |
| 1732924200 | 3.54864424 | 0.01 | 0.39 | 3.53519006 | 3.60131589 | 3.49449193 | 0 |
| 1732837800 | 3.53477548 | -0.08 | -2.31 | 3.60394158 | 3.61150277 | 3.49030663 | 0 |
| 1732751400 | 3.61840259 | 0.34 | 10.21 | 3.29091243 | 3.6360322 | 3.25894026 | 0 |
| 1732665000 | 3.28328214 | -0.09 | -2.59 | 3.36898217 | 3.41704407 | 3.2123294 | 0 |
| 1732578600 | 3.37046282 | 0.05 | 1.54 | 3.03317075 | 3.49298167 | 2.97752792 | 0 |
| 1732492200 | 3.31919284 | -0.04 | -1.12 | 3.37166708 | 3.4083181 | 3.249395 | 0 |
| 1732405800 | 3.35688032 | 0.08 | 2.30 | 3.28778332 | 3.4543367 | 3.2800642 | 0 |
| 1732319400 | 3.28139678 | -0.05 | -1.46 | 3.31945936 | 3.38514099 | 3.2277479 | 0 |
| 1732233000 | 3.32995223 | 0.29 | 9.64 | 3.03570759 | 3.34113608 | 2.99804973 | 0 |
| 1732146600 | 3.03707966 | -0.04 | -1.18 | 3.0734543 | 3.12012439 | 2.9964605 | 0 |
| 1732060200 | 3.07319765 | -0.1 | -3.25 | 3.1745136 | 3.1745136 | 3.03573721 | 0 |
| 1731973800 | 3.17647792 | 0.14 | 4.76 | 3.03317075 | 3.17647792 | 2.97752792 | 0 |
| 1731887400 | 3.0321639 | -0.06 | -1.79 | 3.09616747 | 3.11847593 | 3.0102799 | 0 |
| 1731801000 | 3.08737241 | 0.03 | 1.04 | 3.04608201 | 3.17658651 | 3.03467114 | 0 |
| 1731714600 | 3.05548908 | 0.04 | 1.22 | 3.03317075 | 3.09056074 | 2.97690605 | 0 |
| 1731628200 | 3.01862089 | -0.14 | -4.28 | 3.15049745 | 3.20058291 | 2.99845444 | 0 |
| 1731541800 | 3.15368579 | -0.06 | -1.72 | 3.20331717 | 3.29400205 | 3.08093652 | 0 |
| 1731455400 | 3.20874622 | -0.11 | -3.38 | 3.31246082 | 3.39551541 | 3.17548095 | 0 |
| 1731369000 | 3.32099924 | 0.18 | 5.57 | 3.14211697 | 3.34015885 | 3.07945587 | 0 |
| 1731282600 | 3.14573963 | 0.05 | 1.56 | 3.07682031 | 3.2043635 | 3.05433417 | 0 |
| 1731196200 | 3.09730263 | 0.18 | 6.03 | 2.92319794 | 3.11642276 | 2.92269451 | 0 |
| 1731109800 | 2.92109541 | 0.06 | 2.01 | 2.89363429 | 2.94647375 | 2.85352842 | 0 |
| 1731023400 | 2.86344877 | 0.18 | 6.53 | 2.67741991 | 2.88171012 | 2.66977975 | 0 |
| 1730937000 | 2.68801149 | 0.29 | 12.19 | 2.39520802 | 2.7085333 | 2.39427027 | 0 |
| 1730850600 | 2.39598783 | 0.03 | 1.46 | 2.37681834 | 2.44610289 | 2.35104516 | 0 |
| 1730764200 | 2.36147881 | -0.06 | -2.64 | 2.46188662 | 2.46216301 | 2.33271472 | 0 |
| 1730677800 | 2.42555147 | -0.03 | -1.20 | 2.46188662 | 2.46216301 | 2.37983887 | 0 |
| 1730591400 | 2.45504602 | -0.02 | -0.95 | 2.4823492 | 2.489328 | 2.44431624 | 0 |
| 1730505000 | 2.47871668 | -0.01 | -0.26 | 2.4889529 | 2.55191014 | 2.44120688 | 0 |
| 1730418600 | 2.48516244 | -0.14 | -5.35 | 2.62529116 | 2.63277337 | 2.47365285 | 0 |
| 1730332200 | 2.62576496 | 0.02 | 0.95 | 2.60054456 | 2.68263179 | 2.57213582 | 0 |
| 1730245800 | 2.60092953 | 0.07 | 2.72 | 2.53143769 | 2.64598077 | 2.52794335 | 0 |
| 1730159400 | 2.53217801 | 0.06 | 2.36 | 2.50305856 | 2.55230498 | 2.42923335 | 0 |
| 1730073000 | 2.47373182 | 0.03 | 1.07 | 2.44461237 | 2.49021639 | 2.43110884 | 0 |
| 1729986600 | 2.44755393 | 0.07 | 2.73 | 2.40548373 | 2.46864826 | 2.39737964 | 0 |
| 1729900200 | 2.38249417 | -0.12 | -4.66 | 2.50305856 | 2.52497218 | 2.35946513 | 0 |
| 1729813800 | 2.49886339 | 0.01 | 0.38 | 2.48687999 | 2.52426147 | 2.47661415 | 0 |
| 1729727400 | 2.48938723 | -0.1 | -3.86 | 2.58624148 | 2.58867962 | 2.42733812 | 0 |
| 1729641000 | 2.58929162 | -0.04 | -1.62 | 2.63551751 | 2.63551751 | 2.57319202 | 0 |
| 1729554600 | 2.63198369 | -0.07 | -2.71 | 2.71261002 | 2.72921304 | 2.62308992 | 0 |
| 1729468200 | 2.7054338 | 0.09 | 3.48 | 2.61646648 | 2.71786139 | 2.60247927 | 0 |
| 1729381800 | 2.61441331 | 0.01 | 0.23 | 2.6072371 | 2.62781813 | 2.59885662 | 0 |
| 1729295400 | 2.608392 | 0.04 | 1.53 | 2.41868125 | 2.64084785 | 2.39022316 | 0 |
| 1729209000 | 2.56919426 | -0.01 | -0.29 | 2.41868125 | 2.58001288 | 2.39022316 | 0 |
| 1729122600 | 2.57655803 | 0.01 | 0.48 | 2.57258989 | 2.60985291 | 2.55913571 | 0 |
| 1729036200 | 2.56426863 | -0.03 | -1.16 | 2.59521422 | 2.64778716 | 2.51413382 | 0 |
| 1728949800 | 2.59441467 | 0.16 | 6.50 | 2.41868125 | 2.61819391 | 2.39022316 | 0 |
| 1728863400 | 2.43606409 | -0.01 | -0.35 | 2.44703077 | 2.4502882 | 2.40551334 | 0 |
| 1728777000 | 2.44464198 | 0.04 | 1.75 | 2.40748754 | 2.45579621 | 2.40422024 | 0 |
| 1728690600 | 2.40252243 | 0.05 | 2.15 | 2.35167691 | 2.43825545 | 2.349604 | 0 |
| 1728604200 | 2.352052 | 0.01 | 0.61 | 2.34066087 | 2.38120107 | 2.30040693 | 0 |
| 1728517800 | 2.3377588 | -0.07 | -2.98 | 2.40623392 | 2.43572847 | 2.32299178 | 0 |
| 1728431400 | 2.4095111 | 0.01 | 0.56 | 2.39780409 | 2.4284338 | 2.37518963 | 0 |
| 1728345000 | 2.39607666 | -0.01 | -0.50 | 2.41868125 | 2.48553754 | 2.37677886 | 0 |
| 1728258600 | 2.40817851 | 0.02 | 1.01 | 2.37934532 | 2.42263953 | 2.37677886 | 0 |
| 1728172200 | 2.38407353 | 0 | 0.03 | 2.38875238 | 2.39598783 | 2.35970203 | 0 |
| 1728085800 | 2.38336282 | 0.06 | 2.73 | 2.32153087 | 2.40826735 | 2.31018909 | 0 |
| 1727999400 | 2.31994164 | -0.01 | -0.46 | 2.41868125 | 2.4659436 | 2.28399146 | 0 |
| 1727913000 | 2.3307109 | -0.09 | -3.68 | 2.41868125 | 2.4659436 | 2.32565695 | 0 |
| 1727826600 | 2.4198559 | -0.14 | -5.51 | 2.56934233 | 2.6222114 | 2.3950106 | 0 |
| 1727740200 | 2.56097172 | -0.06 | -2.23 | 2.62470877 | 2.62591303 | 2.54203914 | 0 |
| 1727653800 | 2.61933894 | -0.02 | -0.83 | 2.64153882 | 2.6485571 | 2.60233121 | 0 |
| 1727567400 | 2.64118347 | -0.02 | -0.81 | 2.66437044 | 2.66998704 | 2.61971404 | 0 |
| 1727481000 | 2.6628207 | 0.07 | 2.59 | 2.59513525 | 2.69234486 | 2.58274715 | 0 |
| 1727394600 | 2.59560906 | 0.05 | 2.11 | 2.54928446 | 2.6306215 | 2.52641335 | 0 |
| 1727308200 | 2.54205888 | -0.08 | -3.01 | 2.61688106 | 2.63026614 | 2.52621593 | 0 |
| 1727221800 | 2.6209183 | 0.01 | 0.24 | 2.6140086 | 2.63638616 | 2.56222534 | 0 |
| 1727135400 | 2.61469957 | 0.07 | 2.58 | 2.26564127 | 2.66570303 | 2.23480427 | 0 |
| 1727049000 | 2.54888962 | -0.04 | -1.41 | 2.5821154 | 2.58778136 | 2.49574415 | 0 |
| 1726962600 | 2.58530373 | 0.06 | 2.54 | 2.52645283 | 2.58746548 | 2.49914965 | 0 |
| 1726876200 | 2.52136927 | 0.09 | 3.54 | 2.43351737 | 2.53810061 | 2.40886948 | 0 |
| 1726789800 | 2.43519544 | 0.11 | 4.77 | 2.35140052 | 2.45691164 | 2.34598134 | 0 |
| 1726703400 | 2.3244132 | 0.02 | 0.73 | 2.30979425 | 2.329556 | 2.25018328 | 0 |
| 1726617000 | 2.30761276 | 0.04 | 1.59 | 2.26564127 | 2.36005739 | 2.23480427 | 0 |
| 1726530600 | 2.27157374 | -0.02 | -0.72 | 2.29115781 | 2.30334849 | 2.22714437 | 0 |
| 1726444200 | 2.28807805 | -0.1 | -4.10 | 2.38663999 | 2.39784357 | 2.27942119 | 0 |
| 1726357800 | 2.38600824 | -0.03 | -1.04 | 2.41039949 | 2.41039949 | 2.3620612 | 0 |
| 1726271400 | 2.41110033 | 0.08 | 3.34 | 2.33050361 | 2.43095091 | 2.30775096 | 0 |
| 1726185000 | 2.33313917 | 0.02 | 0.86 | 2.30992258 | 2.35582273 | 2.28785102 | 0 |
| 1726098600 | 2.31316026 | -0.04 | -1.89 | 2.3542335 | 2.3544013 | 2.25199955 | 0 |
| 1726012200 | 2.35767847 | 0.03 | 1.10 | 2.32617024 | 2.36688812 | 2.29216465 | 0 |
| 1725925800 | 2.33192504 | 0.06 | 2.65 | 2.47892397 | 2.48274404 | 2.24546495 | 0 |
| 1725839400 | 2.27173168 | 0.03 | 1.40 | 2.23987796 | 2.29798854 | 2.21473652 | 0 |
| 1725753000 | 2.24029254 | 0.05 | 2.12 | 2.19977209 | 2.27936196 | 2.19393833 | 0 |
| 1725666600 | 2.19381 | -0.14 | -6.17 | 2.33971325 | 2.3748244 | 2.12884895 | 0 |
| 1725580200 | 2.33798583 | -0.08 | -3.12 | 2.41783235 | 2.43399118 | 2.31940861 | 0 |
