XRUNE TokenXRUNE

US$ 0.01338

-0.000515

(

-3.70%

)

公式リンク

ウェブサイト

銘柄コード

Discord

情報

ランク 751

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.00000000

取引所

SUSHI

要求

US$ 0.00000000

最終取引時間

04:13:35

取引量 (24 時間)

$ 337

最終取引サイズ

0.636769

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.01372

完全希薄化時価総額

US$ 6,689,920

開始日

2021/6/19

日数範囲 0.013335-0.01398

52 週間範囲 0.006948-0.035064

流通量"供給 114,150,522 / 500,000,000

22.83%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.005892	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1737171423	XRUNE/USDT	https://gate.io/trade/XRUNE_USDT	USDT	1	https://gate.io/trade/XRUNE_USDT	0	2 時間s 前
4.0E-6	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1737158521	XRUNE/ETH	https://analytics.sushi.com/tokens/0x69fa0fee221ad11012bab0fdb45d444d3d2ce71c	ETH	2	https://analytics.sushi.com/tokens/0x69fa0fee221ad11012bab0fdb45d444d3d2ce71c	0	5 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.0130646	0.00031524	2.41293265772	0.01178668	0.0141022	0.37390991	CX
4	0.0138948	-0.00051496	-3.70613466908	0.01178668	0.01493496	0.56086486	CX
12	0.00974768	0.00363216	37.261789472	0.0094528	0.021823	0.37390991	CX
26	0.0135624	-0.00018256	-1.3460744411	0.00862668	0.021823	0.3678465	CX
52	0.01540027	-0.00202043	-13.1194453084	0.00694807	0.035064	1.89972898	CX
156	0.1810605	-0.16768066	-92.6102932445	0.00599204	0.185115	6.20435345	CX
260	0	0	0	0	0.71008348	22.40329167	CX

THORSTARTER is a protocol for relaying liquidity between THORChain network and long-tail crypto assets. XRUNE is the settlement currency between new projects (IDOs) and THORChains’ active pools.

Crypto Project BIGBOSSINU Hits $100K Milestone Shortly After Launch

New York, United States, January 17th, 2025, ChainwireIn a remarkable start to its journey, the cryptocurrency project BIGBOSSINU raised...

Polkadot Rollup, Hyperbridge, Extends Initial Relayer Offering After Selling Over 52 Million Tokens

Zurich, Switzerland, January 17th, 2025, ChainwireHyperbridge Extends Token Offering Deadline, Token Generation Event Set for Q1 2025Following the...

Vottun Brings Tokenization to Web3 Development; Launches Flagship Low-Code Platform for Builders

Barcelona, Spain, January 17th, 2025, ChainwireAs an EU-licensed service provider, Vottun’s latest push for blockchain innovation through a...

Fast, Secure, and Seamless: Bybit Card QR Pay Set to Transform Payments in Brazil

Dubai, United Arab Emirates, January 17th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has...

ChainGPT Labs Launches ChainAware: Transforming Web3 with AI Agents

Dubai, United Arab Emirates, January 17th, 2025, ChainwireChainGPT, a pioneer in blockchain AI solutions, through its premier incubator and...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1737157800	0.01392068	0.00071396	5.41	0.01322668	0.0141022	0.01322668	0
1737071400	0.01320672	-0.000556	-4.04	0.01378024	0.01381984	0.0130682	0
1736985000	0.01376308	0.00086128	6.68	0.01288892	0.01389748	0.01274544	0
1736898600	0.0129018	0.00038408	3.07	0.01253824	0.01300804	0.01251036	0
1736812200	0.01251772	-0.000532	-4.08	0.01334312	0.01343788	0.01178668	2
1736725800	0.01305	-0.000102	-0.78	0.01312868	0.01318592	0.01290736	0
1736639400	0.01315176	6.1E-5	0.47	0.0130646	0.01326768	0.01289088	0
1736553000	0.01309104	0.00024	1.87	0.01334312	0.01343788	0.01280028	2
1736466600	0.01285104	-0.000469	-3.52	0.01329144	0.01341896	0.01267164	0
1736380200	0.01331968	-0.000189	-1.40	0.01352408	0.01364972	0.0128518	0
1736293800	0.01350852	-0.001237	-8.39	0.01475716	0.01480272	0.01343336	0
1736207400	0.01474508	0.00018664	1.28	0.01334312	0.01493496	0.01324744	2
1736121000	0.01455844	-7.1E-5	-0.49	0.01462212	0.01467652	0.01440516	0
1736034600	0.01462912	0.00020908	1.45	0.01442692	0.01467848	0.01429948	0
1735948200	0.01442004	0.00063372	4.60	0.01380696	0.01450972	0.01370368	0
1735861800	0.01378632	0.00038292	2.86	0.01334312	0.01396296	0.01324744	2
1735775400	0.0134034	7.2E-5	0.54	0.01334312	0.0134666	0.01324744	0
1735689000	0.01333156	-8.1E-5	-0.60	0.01342448	0.01376912	0.01325312	0
1735602600	0.01341292	-7.0E-6	-0.05	0.01245448	0.0136806	0.01214248	2
1735516200	0.0134198	-0.000161	-1.19	0.01357928	0.01362324	0.01329288	0
1735429800	0.0135806	0.00027932	2.10	0.01331784	0.01362028	0.01329528	0
1735343400	0.01330128	-1.8E-5	-0.14	0.01332452	0.01372216	0.01322052	0
1735257000	0.0133196	-0.000649	-4.65	0.01402484	0.01404296	0.01321064	0
1735170600	0.01396828	-6.0E-6	-0.04	0.01394708	0.01416276	0.01376864	0
1735084200	0.01397424	0.00031072	2.27	0.01366084	0.01413148	0.01343396	0
1734997800	0.01366352	0.0005712	4.36	0.01245448	0.01381168	0.01214248	2
1734911400	0.01309232	-0.000245	-1.84	0.01339636	0.01356968	0.01299068	0
1734825000	0.01333724	-0.000527	-3.80	0.0138948	0.01421272	0.0131716	0
1734738600	0.01386408	0.00010276	0.75	0.01367056	0.013957	0.01246208	0
1734652200	0.01376132	-0.000742	-5.12	0.01447536	0.01486428	0.01334216	0
1734565800	0.01450324	-0.001016	-6.55	0.01555056	0.01561132	0.01449104	0
1734479400	0.01551936	-0.000467	-2.92	0.01590388	0.01616416	0.01539956	0
1734393000	0.01598648	0.00017488	1.11	0.01245448	0.01642	0.01214248	2
1734306600	0.0158116	0.00034948	2.26	0.01548804	0.0158116	0.0153414	0
1734220200	0.01546212	-0.000148	-0.95	0.0156412	0.015772	0.01530196	0
1734133800	0.01561016	9.9E-5	0.64	0.01554772	0.01585456	0.01542364	0
1734047400	0.01551152	0.00017392	1.13	0.01533524	0.01593972	0.01520712	0
1733961000	0.0153376	0.00085964	5.94	0.01454468	0.01540304	0.01425916	0
1733874600	0.01447796	-0.000363	-2.45	0.0147936	0.01510292	0.01407504	0
1733788200	0.01484136	-0.001131	-7.08	0.01245448	0.01576212	0.01214248	2
1733701800	0.01597284	-5.8E-5	-0.36	0.0160142	0.0160522	0.01574004	0
1733615400	0.0160304	-3.6E-5	-0.22	0.0160162	0.01609468	0.01591808	0
1733529000	0.01606684	0.0009036	5.96	0.015158	0.016368	0.01515164	0
1733442600	0.01516324	-0.000173	-1.13	0.01533264	0.0158108	0.01496248	0
1733356200	0.01533668	0.00084884	5.86	0.01448268	0.01558548	0.01448268	0
1733269800	0.01448784	-7.1E-5	-0.49	0.0145484	0.01468148	0.01408128	0
1733183400	0.0145584	-0.000292	-1.97	0.01483876	0.01503644	0.0142956	0
1733097000	0.01485056	3.2E-5	0.22	0.01486104	0.01497772	0.01465204	0
1733010600	0.01481824	0.00043816	3.05	0.01434656	0.01493512	0.01430472	0
1732924200	0.01438008	5.6E-5	0.39	0.01432556	0.01459352	0.01416064	0
1732837800	0.01432388	-0.000339	-2.31	0.01460416	0.0146348	0.01414368	0
1732751400	0.01466276	0.001358	10.21	0.01333568	0.0147342	0.01320612	0
1732665000	0.01330476	-0.000353	-2.58	0.01365204	0.0138468	0.01301724	0
1732578600	0.01365804	0.00020776	1.54	0.01245448	0.01415452	0.01214248	2
1732492200	0.01345028	-0.000153	-1.12	0.01366292	0.01381144	0.01316744	0
1732405800	0.013603	0.00030588	2.30	0.013323	0.01399792	0.01329172	0
1732319400	0.01329712	-0.000197	-1.46	0.01345136	0.01371752	0.01307972	0
1732233000	0.01349388	0.0011868	9.64	0.01230152	0.0135392	0.01214892	0
1732146600	0.01230708	-0.000146	-1.17	0.01245448	0.0126436	0.01214248	0
1732060200	0.01245344	-0.000419	-3.26	0.012864	0.012864	0.01230164	0
1731973800	0.01287196	0.0005848	4.76	0.0135624	0.021823	0.01061736	2
1731887400	0.01228716	-0.000224	-1.79	0.01254652	0.01263692	0.01219848	0
1731801000	0.01251088	0.0001292	1.04	0.01234356	0.0128724	0.01229732	0
1731714600	0.01238168	0.0001494	1.22	0.01229124	0.0125238	0.01206324	0
1731628200	0.01223228	-0.000547	-4.28	0.01276668	0.01296964	0.01215056	0
1731541800	0.0127796	-0.000223	-1.72	0.01298072	0.0133482	0.0124848	0
1731455400	0.01300272	-0.000455	-3.38	0.013423	0.01375956	0.01286792	0
1731369000	0.0134576	0.0007102	5.57	0.01273272	0.01353524	0.0124788	0
1731282600	0.0127474	0.00019628	1.56	0.01246812	0.01298496	0.012377	0
1731196200	0.01255112	0.00071404	6.03	0.0118456	0.0126286	0.01184356	0
1731109800	0.01183708	0.0002336	2.01	0.0117258	0.01193992	0.01156328	0
1731023400	0.01160348	0.00071092	6.53	0.01084964	0.01167748	0.01081868	0
1730937000	0.01089256	0.00118336	12.19	0.00970604	0.01097572	0.00970224	0
1730850600	0.0097092	0.00013984	1.46	0.00963152	0.00991228	0.00952708	0
1730764200	0.00956936	-0.00026	-2.65	0.0135624	0.01384364	0.0094528	2
1730677800	0.009829	-0.00012	-1.21	0.00997624	0.00997736	0.00964376	0
1730591400	0.00994852	-9.6E-5	-0.96	0.01005916	0.01008744	0.00990504	0
1730505000	0.01004444	-2.6E-5	-0.26	0.01008592	0.01034104	0.00989244	0
1730418600	0.01007056	-0.00057	-5.36	0.0106384	0.01066872	0.01002392	0
1730332200	0.01064032	0.00010064	0.95	0.01053812	0.01087076	0.010423	0
1730245800	0.01053968	0.0002786	2.72	0.01025808	0.01072224	0.01024392	0
1730159400	0.01026108	0.00023684	2.36	0.0135624	0.01384364	0.00995248	2
1730073000	0.01002424	0.00010608	1.07	0.00990624	0.01009104	0.00985152	0
1729986600	0.00991816	0.00026364	2.73	0.00974768	0.01000364	0.00971484	0
1729900200	0.00965452	-0.000472	-4.66	0.01014308	0.01023188	0.0095612	0
1729813800	0.01012608	3.8E-5	0.38	0.01007752	0.010229	0.01003592	0
1729727400	0.01008768	-0.000405	-3.86	0.01048016	0.01049004	0.00983624	0
1729641000	0.01049252	-0.000173	-1.62	0.01067984	0.01067984	0.01042728	0
1729554600	0.01066552	-0.000298	-2.72	0.01099224	0.01105952	0.01062948	0
1729468200	0.01096316	0.00036884	3.48	0.01060264	0.01101352	0.01054596	0
1729381800	0.01059432	2.4E-5	0.23	0.01056524	0.01064864	0.01053128	0
1729295400	0.01056992	0.00015884	1.53	0.0135624	0.01384364	0.010437	2