RobonomicsXRT

US$ 16.37

0.00

(

0.00%

)

公式リンク

ウェブサイト

公表

銘柄コード

情報

ランク 1384

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 14.23

取引所

HUOB

要求

US$ 18.97

最終取引時間

23:15:42

取引量 (24 時間)

$ 0

最終取引サイズ

8.57

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 16.38

完全希薄化時価総額

US$ 163,659,297

開始日

2019/4/17

日数範囲 0.00000000-0.00000000

52 週間範囲 0.00000000-17.13

流通量"供給 2,885,233 / 10,000,010

28.85%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		XRT/ETH	https://v2.info.uniswap.org/token/0x7de91b204c1c737bcee6f000aaa6569cf7061cb7	ETH	1	https://v2.info.uniswap.org/token/0x7de91b204c1c737bcee6f000aaa6569cf7061cb7	-
0.00148646	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732492923	XRT/ETH	https://info.uniswap.org/#/tokens/0x7de91b204c1c737bcee6f000aaa6569cf7061cb7	ETH	2	https://info.uniswap.org/#/tokens/0x7de91b204c1c737bcee6f000aaa6569cf7061cb7	6 時間s 前
2.02	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1732492928	XRT/USDT	https://www.huobi.com/en-us/exchange/xrt_usdt	USDT	3	https://www.huobi.com/en-us/exchange/xrt_usdt	6 時間s 前
7.02E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1732492928	XRT/BTC	https://www.huobi.com/en-us/exchange/xrt_btc	BTC	4	https://www.huobi.com/en-us/exchange/xrt_btc	6 時間s 前
0.00232	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1732492928	XRT/ETH	https://www.huobi.com/en-us/exchange/xrt_eth	ETH	5	https://www.huobi.com/en-us/exchange/xrt_eth	6 時間s 前
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	US$ -		XRT/USD	https://trade.kraken.com/markets/kraken/XRT/USD	USD	6	https://trade.kraken.com/markets/kraken/XRT/USD	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	14.6919344	1.67397895	11.3938634929	14.38811681	17.12564266	80.6638	CX
4	14.6919344	1.67397895	11.3938634929	14.38811681	17.12564266	60.49785	CX
12	14.6919344	1.67397895	11.3938634929	14.38811681	17.12564266	73.07191294	CX
26	0	0	0	0	17.12564266	76.30359459	CX
52	0	0	0	0	17.12564266	79.57079458	CX
156	0	0	0	0	17.12564266	203.71405592	CX
260	7.89359244	8.47232091	107.331623395	5.76875169	151.735298	153.31170589	CX

Airalab Robonomics Network enables direct robot-to-robot and robot-to-human communication by creating a marketplace of robot liability contracts.

記事は見つかりませんでした

投稿がありません

日付	終値	始値	高値	安値	出来高
1732492200	16.36591335	0	0	0	0
1732405800	16.36591335	0	0	0	0
1732319400	16.36591335	0	0	0	0
1732233000	16.36591335	0	0	0	0
1732146600	16.36591335	0	0	0	0
1732060200	16.36591335	0	0	0	0
1731973800	16.36591335	14.6919344	17.12564266	14.38811681	564
1731887400	16.36591335	0	0	0	0
1731801000	16.36591335	0	0	0	0
1731714600	16.36591335	0	0	0	0
1731628200	16.36591335	0	0	0	0
1731541800	16.36591335	0	0	0	0
1731455400	16.36591335	0	0	0	0
1731369000	16.36591335	0	0	0	0
1731282600	16.36591335	0	0	0	0
1731196200	16.36591335	0	0	0	0
1731109800	16.36591335	0	0	0	0
1731023400	16.36591335	0	0	0	0
1730937000	16.36591335	0	0	0	0
1730850600	16.36591335	0	0	0	0
1730764200	16.36591335	14.6919344	17.12564266	14.38811681	564
1730677800	16.36591335	0	0	0	0
1730591400	16.36591335	0	0	0	0
1730505000	16.36591335	0	0	0	0
1730418600	16.36591335	0	0	0	0
1730332200	16.36591335	0	0	0	0
1730245800	16.36591335	0	0	0	0
1730159400	16.36591335	14.6919344	17.12564266	14.38811681	564
1730073000	16.36591335	0	0	0	0
1729986600	16.36591335	0	0	0	0
1729900200	16.36591335	0	0	0	0
1729813800	16.36591335	0	0	0	0
1729727400	16.36591335	0	0	0	0
1729641000	16.36591335	0	0	0	0
1729554600	16.36591335	0	0	0	0
1729468200	16.36591335	0	0	0	0
1729381800	16.36591335	0	0	0	0
1729295400	16.36591335	14.6919344	17.12564266	14.38811681	564
1729209000	16.36591335	14.6919344	17.12564266	14.38811681	564
1729122600	16.36591335	0	0	0	0
1729036200	16.36591335	0	0	0	0
1728949800	16.36591335	14.6919344	17.12564266	14.38811681	564
1728863400	16.36591335	0	0	0	0
1728777000	16.36591335	0	0	0	0
1728690600	16.36591335	0	0	0	0
1728604200	16.36591335	0	0	0	0
1728517800	16.36591335	0	0	0	0
1728431400	16.36591335	0	0	0	0
1728345000	16.36591335	14.6919344	17.12564266	14.38811681	564
1728258600	16.36591335	0	0	0	0
1728172200	16.36591335	0	0	0	0
1728085800	16.36591335	0	0	0	0
1727999400	16.36591335	14.6919344	17.12564266	14.38811681	564
1727913000	16.36591335	0	0	0	0
1727826600	16.36591335	0	0	0	0
1727740200	16.36591335	0	0	0	0
1727653800	16.36591335	0	0	0	0
1727567400	16.36591335	0	0	0	0
1727481000	16.36591335	0	0	0	0
1727394600	16.36591335	0	0	0	0
1727308200	16.36591335	0	0	0	0
1727221800	16.36591335	0	0	0	0
1727135400	16.36591335	14.6919344	17.12564266	14.38811681	564
1727049000	16.36591335	0	0	0	0
1726962600	16.36591335	0	0	0	0
1726876200	16.36591335	0	0	0	0
1726789800	16.36591335	0	0	0	0
1726703400	16.36591335	0	0	0	0
1726617000	16.36591335	0	0	0	0
1726530600	16.36591335	0	0	0	0
1726444200	16.36591335	0	0	0	0
1726357800	16.36591335	0	0	0	0
1726271400	16.36591335	0	0	0	0
1726185000	16.36591335	0	0	0	0
1726098600	16.36591335	0	0	0	0
1726012200	16.36591335	0	0	0	0
1725925800	16.36591335	14.6919344	17.12564266	14.38811681	564
1725839400	16.36591335	0	0	0	0
1725753000	16.36591335	0	0	0	0
1725666600	16.36591335	0	0	0	0
1725580200	16.36591335	0	0	0	0
1725493800	16.36591335	0	0	0	0
1725407400	16.36591335	0	0	0	0
1725321000	16.36591335	14.6919344	17.12564266	14.38811681	564
1725234600	16.36591335	0	0	0	0
1725148200	16.36591335	0	0	0	0
1725061800	16.36591335	0	0	0	0
1724975400	16.36591335	0	0	0	0
1724889000	16.36591335	0	0	0	0
1724802600	16.36591335	0	0	0	0
1724716200	16.36591335	0	0	0	0
1724629800	16.36591335	0	0	0	0
1724543400	16.36591335	0	0	0	0