Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Gate | 21859093.5 | 1.1468 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1781240400 | USDT | $ 25,068,008.00 | XRP/USDT | /crypto/XRP-XRP | 1 | /crypto/XRP-XRP | 35.1798153401 | 15 時間s 前 |
| Upbit | 15771789.6971 | 1722.5 | /cdn/crypto/logos/capi/exchanges/UPBIT.png | 1781240400 | KRW | KRW 27,166,907,753.00 | XRP/KRW | /crypto/XRP-XRP | 2 | /crypto/XRP-XRP | 25.3829670076 | 15 時間s 前 |
| Coinbase | 6859765.42319 | 1.14505 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1781240400 | USD | US$ 7,854,774.00 | XRP/USD | /crypto/XRP-XRP | 3 | /crypto/XRP-XRP | 11.0400406524 | 15 時間s 前 |
| Crypto.com | 3789396.9 | 1.14545 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1781240400 | USD | US$ 4,340,564.00 | XRP/USD | /crypto/XRP-XRP | 4 | /crypto/XRP-XRP | 6.09861901145 | 15 時間s 前 |
| Kraken | 2547354.64392 | 1.14519 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1781240400 | USD | US$ 2,917,205.00 | XRP/USD | /crypto/XRP-XRP | 5 | /crypto/XRP-XRP | 4.09968812196 | 15 時間s 前 |
| KuCoin | 2483627.4139 | 1.1467 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1781240400 | USDT | $ 2,847,975.00 | XRP/USDT | /crypto/XRP-XRP | 6 | /crypto/XRP-XRP | 3.99712612943 | 15 時間s 前 |
| Crypto.com | 2316770.5 | 1.14665 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1781240400 | USDT | $ 2,656,524.00 | XRP/USDT | /crypto/XRP-XRP | 7 | /crypto/XRP-XRP | 3.7285882132 | 15 時間s 前 |
| Bitstamp by Robinhood | 1811409.08454 | 1.145125 | /cdn/crypto/logos/capi/exchanges/BITSTAMP.png | 1781240400 | USD | US$ 2,074,289.00 | XRP/USD | /crypto/XRP-XRP | 8 | /crypto/XRP-XRP | 2.91526440012 | 15 時間s 前 |
| LBank | 1039428.69 | 1.14695 | /cdn/crypto/logos/capi/exchanges/LBANK.png | 1781240400 | USDT | $ 1,192,172.00 | XRP/USDT | /crypto/XRP-XRP | 9 | /crypto/XRP-XRP | 1.67284656033 | 15 時間s 前 |
| Bitfinex | 791601.843672 | 1.14665 | /cdn/crypto/logos/capi/exchanges/BITFINEX.png | 1781240400 | USDT | $ 907,690.00 | XRP/USDT | /crypto/XRP-XRP | 10 | /crypto/XRP-XRP | 1.27399641176 | 15 時間s 前 |
| Bithumb | 564358.631113 | 1721 | /cdn/crypto/logos/capi/exchanges/BITHUMB.png | 1781240400 | KRW | KRW 971,261,204.00 | XRP/KRW | /crypto/XRP-XRP | 11 | /crypto/XRP-XRP | 0.908273365871 | 15 時間s 前 |
| Bitvavo | 459537.711973 | 0.99022 | /cdn/crypto/logos/capi/exchanges/BITVAVO.png | 1781240400 | EUR | € 455,043.00 | XRP/EUR | /crypto/XRP-XRP | 12 | /crypto/XRP-XRP | 0.739575584368 | 15 時間s 前 |
| HitBTC | 311102.1 | 1.1467745 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | 1781240400 | USDT | $ 356,763.00 | XRP/USDT | /crypto/XRP-XRP | 13 | /crypto/XRP-XRP | 0.500684734704 | 15 時間s 前 |
| Kraken | 280021.790444 | 1.146625 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1781240400 | USDT | $ 321,079.00 | XRP/USDT | /crypto/XRP-XRP | 14 | /crypto/XRP-XRP | 0.450664382721 | 15 時間s 前 |
| Bitstamp by Robinhood | 271070.91771 | 0.989885 | /cdn/crypto/logos/capi/exchanges/BITSTAMP.png | 1781240400 | EUR | € 268,329.00 | XRP/EUR | /crypto/XRP-XRP | 15 | /crypto/XRP-XRP | 0.436258934027 | 15 時間s 前 |
| Coinbase | 223990.66409 | 0.99 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1781240400 | EUR | € 221,750.00 | XRP/EUR | /crypto/XRP-XRP | 16 | /crypto/XRP-XRP | 0.360488425588 | 15 時間s 前 |
| Bitfinex | 221035.320975 | 1.1464 | /cdn/crypto/logos/capi/exchanges/BITFINEX.png | 1781240400 | USD | US$ 253,394.00 | XRP/USD | /crypto/XRP-XRP | 17 | /crypto/XRP-XRP | 0.355732124734 | 15 時間s 前 |
| Kraken | 205467.068575 | 0.989765 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1781240400 | EUR | € 203,364.00 | XRP/EUR | /crypto/XRP-XRP | 18 | /crypto/XRP-XRP | 0.3306767287 | 15 時間s 前 |
| Gemini | 143044.992114 | 1.145235 | /cdn/crypto/logos/capi/exchanges/GEMINI.png | 1781240400 | USD | US$ 163,820.00 | XRP/USD | /crypto/XRP-XRP | 19 | /crypto/XRP-XRP | 0.230215237786 | 15 時間s 前 |
| EXMO | 47492.96064 | 1.146 | /cdn/crypto/logos/capi/exchanges/EXMO.png | 1781240400 | USDT | $ 54,426.00 | XRP/USDT | /crypto/XRP-XRP | 20 | /crypto/XRP-XRP | 0.0764347151573 | 15 時間s 前 |
| Bitfinex | 37127.1024384 | 1.8E-5 | /cdn/crypto/logos/capi/exchanges/BITFINEX.png | 1781240400 | BTC | BTC 0.00000000 | XRP/BTC | /crypto/XRP-XRP | 21 | /crypto/XRP-XRP | 0.0597520024284 | 15 時間s 前 |
| Kraken | 18314.9582619 | 0.854175 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1781240400 | GBP | £ 15,644.00 | XRP/GBP | /crypto/XRP-XRP | 22 | /crypto/XRP-XRP | 0.0294759180939 | 15 時間s 前 |
| Bitstamp by Robinhood | 17937.6209222 | 1.8E-5 | /cdn/crypto/logos/capi/exchanges/BITSTAMP.png | 1781240400 | BTC | BTC 0.00000000 | XRP/BTC | /crypto/XRP-XRP | 23 | /crypto/XRP-XRP | 0.028868635 | 15 時間s 前 |
| EXMO | 13964.6345 | 1.172115 | /cdn/crypto/logos/capi/exchanges/EXMO.png | 1781240400 | USD | US$ 16,368.00 | XRP/USD | /crypto/XRP-XRP | 24 | /crypto/XRP-XRP | 0.0224745487731 | 15 時間s 前 |
| Kraken | 11668.1804927 | 1.80005E-5 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1781240400 | BTC | BTC 0.00000000 | XRP/BTC | /crypto/XRP-XRP | 25 | /crypto/XRP-XRP | 0.0187786577283 | 15 時間s 前 |
| Crypto.com | 11581.2 | 0.9904 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1781240400 | EUR | € 11,470.00 | XRP/EUR | /crypto/XRP-XRP | 26 | /crypto/XRP-XRP | 0.0186386721579 | 15 時間s 前 |
| Coinbase | 8365.47748 | 1.14675 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1781240400 | USDT | $ 9,593.00 | XRP/USDT | /crypto/XRP-XRP | 27 | /crypto/XRP-XRP | 0.0134633191892 | 15 時間s 前 |
| KuCoin | 7412.074 | 1.8E-5 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1781240400 | BTC | BTC 0.00000000 | XRP/BTC | /crypto/XRP-XRP | 28 | /crypto/XRP-XRP | 0.0119289207765 | 15 時間s 前 |
| Kraken | 4912.77466974 | 0.0006835 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1781240400 | ETH | ETH 3.00 | XRP/ETH | /crypto/XRP-XRP | 29 | /crypto/XRP-XRP | 0.00790657241522 | 15 時間s 前 |
| Upbit | 4284.87658084 | 1.147 | /cdn/crypto/logos/capi/exchanges/UPBIT.png | 1781240400 | USDT | $ 4,914.00 | XRP/USDT | /crypto/XRP-XRP | 30 | /crypto/XRP-XRP | 0.00689603925565 | 15 時間s 前 |
| Crypto.com | 893.4 | 1.7999E-5 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1781240400 | BTC | BTC 0.00000000 | XRP/BTC | /crypto/XRP-XRP | 31 | /crypto/XRP-XRP | 0.00143782938779 | 15 時間s 前 |
| Gate | 674.16 | 1.7995E-5 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1781240400 | BTC | BTC 0.00000000 | XRP/BTC | /crypto/XRP-XRP | 32 | /crypto/XRP-XRP | 0.00108498663541 | 15 時間s 前 |
| Bitstamp by Robinhood | 632.8125 | 1.14652 | /cdn/crypto/logos/capi/exchanges/BITSTAMP.png | 1781240400 | USDT | $ 725.00 | XRP/USDT | /crypto/XRP-XRP | 33 | /crypto/XRP-XRP | 0.00101844236564 | 15 時間s 前 |
| Upbit | 81.71159178 | 1.8E-5 | /cdn/crypto/logos/capi/exchanges/UPBIT.png | 1781240400 | BTC | BTC 0.00000000 | XRP/BTC | /crypto/XRP-XRP | 34 | /crypto/XRP-XRP | 0.000131505851785 | 15 時間s 前 |
| Bitstamp by Robinhood | 60.2481894 | 0.85382 | /cdn/crypto/logos/capi/exchanges/BITSTAMP.png | 1781240400 | GBP | £ 51.00 | XRP/GBP | /crypto/XRP-XRP | 35 | /crypto/XRP-XRP | 9.69628579367E-5 | 15 時間s 前 |
| KuCoin | 56.4842 | 0.00068365 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1781240400 | ETH | ETH 0.00000000 | XRP/ETH | /crypto/XRP-XRP | 36 | /crypto/XRP-XRP | 9.0905129512E-5 | 15 時間s 前 |
| EXMO | 0 | 1.074985 | /cdn/crypto/logos/capi/exchanges/EXMO.png | 1781240400 | EUR | € 0.00000000 | XRP/EUR | /crypto/XRP-XRP | 37 | /crypto/XRP-XRP | 0 | 15 時間s 前 |
| LATOKEN | 0 | 1.10744235 | /cdn/crypto/logos/capi/exchanges/LATOKEN.png | 1781240400 | USDT | $ 0.00000000 | XRP/USDT | /crypto/XRP-XRP | 38 | /crypto/XRP-XRP | 0 | 15 時間s 前 |
| CEX.IO | 0 | 1.144 | /cdn/crypto/logos/capi/exchanges/CEXIO.png | 1781240400 | USD | US$ 0.00000000 | XRP/USD | /crypto/XRP-XRP | 39 | /crypto/XRP-XRP | 0 | 15 時間s 前 |
| HitBTC | 0 | 1.80035E-5 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | 1781240400 | BTC | BTC 0.00000000 | XRP/BTC | /crypto/XRP-XRP | 40 | /crypto/XRP-XRP | 0 | 15 時間s 前 |
| CEX.IO | 0 | 0.77773 | /cdn/crypto/logos/capi/exchanges/CEXIO.png | 1781240400 | GBP | £ 0.00000000 | XRP/GBP | /crypto/XRP-XRP | 41 | /crypto/XRP-XRP | 0 | 15 時間s 前 |
| CEX.IO | 0 | 1.06835 | /cdn/crypto/logos/capi/exchanges/CEXIO.png | 1781240400 | USDT | $ 0.00000000 | XRP/USDT | /crypto/XRP-XRP | 42 | /crypto/XRP-XRP | 0 | 15 時間s 前 |
| CEX.IO | 0 | 1.001125 | /cdn/crypto/logos/capi/exchanges/CEXIO.png | 1781240400 | EUR | € 0.00000000 | XRP/EUR | /crypto/XRP-XRP | 43 | /crypto/XRP-XRP | 0 | 15 時間s 前 |
| CEX.IO | 0 | 1.6715E-5 | /cdn/crypto/logos/capi/exchanges/CEXIO.png | 1781240400 | BTC | BTC 0.00000000 | XRP/BTC | /crypto/XRP-XRP | 44 | /crypto/XRP-XRP | 0 | 15 時間s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 1.17 | -0.04 | -3.4188034188 | 1.05 | 1.19 | 34185204.7165 | CX |
| 4 | 1.49 | -0.36 | -24.1610738255 | 1.05 | 1.5 | 25326178.315 | CX |
| 12 | 1.45 | -0.32 | -22.0689655172 | 1.05 | 1.55 | 24406807.4467 | CX |
| 26 | 2.03 | -0.9 | -44.3349753695 | 1.05 | 2.42 | 34957330.0445 | CX |
| 52 | 2.27 | -1.14 | -50.2202643172 | 1.05 | 3.67 | 36241021.1481 | CX |
| 156 | 0.5204 | 0.6096 | 117.14066103 | 0.38249 | 3.67 | 90837987.8169 | CX |
| 260 | 0.84497 | 0.28503 | 33.7325585524 | 0.28704 | 3.67 | 71125220.3463 | CX |
XRPについて
XRP is a decentralized digital asset and the native token of the XRP Ledger, a Layer 1 blockchain designed for high-performance global payments. Its primary value proposition is offering a fast, cost-effective alternative to traditional banking systems by enabling near-instant cross-border settlemen...
XRP is a decentralized digital asset and the native token of the XRP Ledger, a Layer 1 blockchain designed for high-performance global payments. Its primary value proposition is offering a fast, cost-effective alternative to traditional banking systems by enabling near-instant cross-border settlements that finalize in three to five seconds. By serving as a neutral bridge asset between different fiat currencies, it helps financial institutions lower liquidity costs and eliminates the need for pre-funded accounts.
The network is unique because it utilizes a federated consensus protocol instead of energy-intensive mining or staking. This system achieves deterministic finality through a Unique Node List of trusted validators who must reach an eighty percent agreement threshold to permanently record transactions. This infrastructure supports a sustained throughput of 1,500 transactions per second and includes a built-in decentralized exchange that allows for the automated trading of any tokenized asset without intermediaries.
The project traces its origins back to 2004 with Ryan Fugger before being co-founded in its modern form by Jed McCaleb and Chris Larsen. The company, now known as Ripple, works with major financial institutions as partners and investors to build global payment solutions. To protect the network from spam, a small amount of XRP is burned during every transaction, and the token is further utilized by institutions as collateral to access traditional markets and manage digital asset infrastructure.
Institutional adoption of the asset reached a major milestone in November 2025 when the SEC approved the first wave of spot XRP ETFs. These products, offered by major issuers including Bitwise, Grayscale, 21Shares, Canary Capital, and Franklin Templeton, are now listed on prominent exchanges like the NYSE Arca, Nasdaq, and Cboe BZX. While Ripple remains a key contributor to the ecosystem, the underlying XRP Ledger continues to operate as an open-source and decentralized network.
Show More
XRP ニュース
記事は見つかりませんでした
暗号通貨チャット
投稿を表示
Short term charts in crypto and the OTC are a total waste and change and are all over the place like the AI reports. I read those crypto analysis ones and they change all the time. No one knows anything. Events, filings, news and other things control the price. The funniest is those that chart,...
Short term charts in crypto and the OTC are a total waste and change and are all over the place like the AI reports. I read those crypto analysis ones and they change all the time. No one knows anything. Events, filings, news and other things control the price. The funniest is those that chart, especially crypto and invest nothing. And good luck to anyone trying to short BTC. Pretty much gambling or a coin flip.
もっと見る
Legit question. Is it worth messing with the charts when all you need do, now, is ask AI technical chart questions? 🤷 Just wondering. TIA AI Overview XRP’s primary short-term support zone is currently between $1.08 and $1.10. If the price breaks below this area, the next major downside...
Legit question. Is it worth messing with the charts when all you need do, now, is ask AI technical chart questions? 🤷 Just wondering. TIA AI Overview XRP’s primary short-term support zone is currently between $1.08 and $1.10. If the price breaks below this area, the next major downside targets to watch are $1.00 and a deeper structural support level near $0.94. https://www.coindesk.com/markets/2026/06/10/xrp-drops-4-5-as-heavy-selling-breaks-another-support-level Key Technical Levels Immediate Support: $1.08 – $1.10 Deeper Support: $1.00 – $0.94 Immediate Resistance: $1.19 – $1.20 Major Overhead Resistance: $1.35 – $1.40 Market Context XRP is hovering around the $1.13 to $1.14 range, with short-term sentiment remaining bearish due to heavy selling volume. Technical indicators like the RSI are slipping into oversold territory, signaling that while downside momentum is slowing, buyers have yet to take decisive control.You can track real-time price action and support levels on platforms like CoinDesk or view detailed technical metrics on Bitget.Would you like to review:An XRPUSD cheat sheet of daily pivot points and moving averages?Standard Chartered's institutional 2026 price forecasts for XRP?Let me know what you'd like to look into next. 👉️ AI responses may include mistakes. For financial advice, consult a professional. GL🍀
もっと見る
https://thecryptobasic.com/xrp-forms-power-of-three-pattern-after-18-drop-analyst-says-expansion-phase-could-be-next/
https://thecryptobasic.com/xrp-seeing-hidden-coiled-spring-as-heavy-shorting-meets-growing-accumulation
👀 https://www.coindesk.com/markets/2026/06/12/xrp-sentiment-falls-to-an-eight-month-low-and-that-has-been-a-buy-signal-before GL🍀
https://thecryptobasic.com/when-will-ripples-xrp-escrow-run-out-ex-ripple-cto-shares-his-view/
Trump Cancels Strikes Against Iran.....? So THAT'S what "the news" is......? LoL ! OMG.....That figures..... BOOM !..... Yesterday ; Suddenly (on some news ?) Bitcoin spikes up above that (its' 200 Weekly MA)....... Same time Ethereum's been doing this ; And a Key Silver Players'...
Trump Cancels Strikes Against Iran.....? So THAT'S what "the news" is......? LoL ! OMG.....That figures..... BOOM !..... Yesterday ; Suddenly (on some news ?) Bitcoin spikes up above that (its' 200 Weekly MA)....... Same time Ethereum's been doing this ; And a Key Silver Players' been doing this..... It's like.....some kind of liquidity just hit the street ? .
もっと見る
Quick little follow up....LoL Meanwhile ; (2 days ago) And just oh now why looky here !..... Currently whilst composing ; Yesterday re ; Bitcoins' 200 Weekly MA
LMFAO! And there are plenty available if anybody actually wants any. Keep putting lipstick on the Ripple pig.
XRP only going down because of SpaceX IPO tomorrow. oversold. everyone is selling their cryptocurrency ETFs and selling their coins to buy IPO lmfao every one of them XRP coins are getting bought TY💪🤑🐋
https://thecryptobasic.com/ripple-ceo-responds-as-flare-founder-says-crypto-industry-is-now-chasing-xrp-banker-coin-vision
https://thecryptobasic.com/macro-confluence-setup-shows-condition-xrp-must-fulfill-before-rally-to-27
https://www.openpr.com/news/4545766/ripple-xrp-price-prediction-standard-chartered-models-8
https://thecryptobasic.com/xrp-news-flare-founder-addresses-fxrp-on-cardano-speculation-says-team-is-exploring-layerzero-dvn/
https://thecryptobasic.com/xrp-rich-list-threshold-falls-as-just-2155-xrp-secures-top-10-status/
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1781221800 | 1.14 | 0.02 | 1.79 | 1.1 | 1.15 | 1.1 | 22901946 |
| 1781135400 | 1.12 | -0.02 | -1.75 | 1.14 | 1.14 | 1.1 | 11879351 |
| 1781049000 | 1.14 | -0.03 | -2.56 | 1.17 | 1.18 | 1.12 | 25911486 |
| 1780962600 | 1.17 | 0.01 | 0.86 | 1.15 | 1.19 | 1.13 | 31657308 |
| 1780876200 | 1.16 | 0.07 | 6.42 | 1.09 | 1.17 | 1.09 | 32624119 |
| 1780789800 | 1.09 | 0 | 0.00 | 1.1 | 1.11 | 1.05 | 38415129 |
| 1780703400 | 1.09 | -0.07 | -6.03 | 1.17 | 1.17 | 1.07 | 75907091 |
| 1780617000 | 1.16 | -0.04 | -3.33 | 1.2 | 1.21 | 1.14 | 57146050 |
| 1780530600 | 1.2 | -0.01 | -0.83 | 1.21 | 1.25 | 1.19 | 31426099 |
| 1780444200 | 1.21 | -0.09 | -6.92 | 1.29 | 1.3 | 1.19 | 38359389 |
| 1780357800 | 1.3 | -0.03 | -2.26 | 1.33 | 1.34 | 1.28 | 23257955 |
| 1780271400 | 1.33 | -0.01 | -0.75 | 1.34 | 1.35 | 1.32 | 10373319 |
| 1780185000 | 1.34 | 0.02 | 1.52 | 1.33 | 1.36 | 1.33 | 14558435 |
| 1780098600 | 1.32 | 0.01 | 0.76 | 1.32 | 1.33 | 1.29 | 27579290 |
| 1780012200 | 1.31 | -0.01 | -0.76 | 1.31 | 1.34 | 1.27 | 27822419 |
| 1779925800 | 1.32 | -0.01 | -0.75 | 1.33 | 1.34 | 1.32 | 11956739 |
| 1779839400 | 1.33 | -0.02 | -1.48 | 1.35 | 1.36 | 1.32 | 19065417 |
| 1779753000 | 1.35 | 0 | 0.00 | 1.35 | 1.36 | 1.34 | 13651432 |
| 1779666600 | 1.35 | -0.01 | -0.74 | 1.36 | 1.37 | 1.33 | 11953079 |
| 1779580200 | 1.36 | 0.03 | 2.26 | 1.33 | 1.37 | 1.3 | 17482453 |
| 1779493800 | 1.33 | -0.04 | -2.92 | 1.37 | 1.37 | 1.33 | 20375887 |
| 1779407400 | 1.37 | 0.01 | 0.74 | 1.36 | 1.39 | 1.35 | 18125895 |
| 1779321000 | 1.36 | 0 | 0.00 | 1.36 | 1.36 | 1.36 | 0 |
| 1779234600 | 1.36 | -0.03 | -2.16 | 1.39 | 1.4 | 1.35 | 28778219 |
| 1779148200 | 1.39 | 0 | 0.00 | 1.4 | 1.4 | 1.36 | 31026283 |
| 1779061800 | 1.39 | -0.02 | -1.42 | 1.41 | 1.43 | 1.37 | 7701398 |
| 1778975400 | 1.41 | -0.02 | -1.40 | 1.43 | 1.44 | 1.4 | 18921507 |
| 1778889000 | 1.43 | -0.06 | -4.03 | 1.49 | 1.5 | 1.43 | 40275286 |
| 1778802600 | 1.49 | 0.06 | 4.20 | 1.43 | 1.55 | 1.42 | 39553845 |
| 1778716200 | 1.43 | -0.01 | -0.69 | 1.44 | 1.47 | 1.41 | 15550487 |
| 1778629800 | 1.44 | -0.04 | -2.70 | 1.48 | 1.48 | 1.42 | 17589113 |
| 1778543400 | 1.48 | 0 | 0.00 | 1.47 | 1.49 | 1.44 | 24221140 |
| 1778457000 | 1.48 | 0.06 | 4.23 | 1.42 | 1.51 | 1.41 | 25855056 |
| 1778370600 | 1.42 | 0 | 0.00 | 1.42 | 1.44 | 1.41 | 9090973 |
| 1778284200 | 1.42 | 0.03 | 2.16 | 1.39 | 1.43 | 1.38 | 16603170 |
| 1778197800 | 1.39 | -0.03 | -2.11 | 1.42 | 1.43 | 1.38 | 15033528 |
| 1778111400 | 1.42 | 0.01 | 0.71 | 1.41 | 1.46 | 1.41 | 27017845 |
| 1778025000 | 1.41 | 0.02 | 1.44 | 1.39 | 1.42 | 1.39 | 22588024 |
| 1777938600 | 1.39 | 0 | 0.00 | 1.39 | 1.42 | 1.38 | 23094278 |
| 1777852200 | 1.39 | -0.01 | -0.71 | 1.39 | 1.4 | 1.38 | 11288796 |
| 1777765800 | 1.4 | 0.02 | 1.45 | 1.39 | 1.4 | 1.38 | 12941799 |
| 1777679400 | 1.38 | 0.01 | 0.73 | 1.37 | 1.4 | 1.36 | 20801994 |
| 1777593000 | 1.37 | 0 | 0.00 | 1.37 | 1.38 | 1.36 | 19252883 |
| 1777506600 | 1.37 | -0.01 | -0.72 | 1.38 | 1.41 | 1.35 | 29649045 |
| 1777420200 | 1.38 | -0.02 | -1.43 | 1.4 | 1.4 | 1.37 | 20895559 |
| 1777333800 | 1.4 | -0.03 | -2.10 | 1.43 | 1.45 | 1.38 | 26567205 |
| 1777247400 | 1.43 | 0.01 | 0.70 | 1.42 | 1.44 | 1.42 | 13254771 |
| 1777161000 | 1.42 | -0.01 | -0.70 | 1.43 | 1.44 | 1.42 | 7595906 |
| 1777074600 | 1.43 | -0.01 | -0.69 | 1.44 | 1.45 | 1.42 | 41788800 |
| 1776988200 | 1.44 | 0.01 | 0.70 | 1.43 | 1.44 | 1.41 | 27209866 |
| 1776901800 | 1.43 | 0 | 0.00 | 1.43 | 1.46 | 1.43 | 26456198 |
| 1776815400 | 1.43 | 0.01 | 0.70 | 1.43 | 1.45 | 1.41 | 26714733 |
| 1776729000 | 1.42 | 0.03 | 2.16 | 1.39 | 1.44 | 1.39 | 33706374 |
| 1776642600 | 1.39 | -0.05 | -3.47 | 1.43 | 1.45 | 1.39 | 30093646 |
| 1776556200 | 1.44 | -0.04 | -2.70 | 1.48 | 1.48 | 1.42 | 29052106 |
| 1776469800 | 1.48 | 0.03 | 2.07 | 1.45 | 1.51 | 1.42 | 52935969 |
| 1776383400 | 1.45 | 0.06 | 4.32 | 1.39 | 1.47 | 1.39 | 55142659 |
| 1776297000 | 1.39 | 0.02 | 1.46 | 1.36 | 1.41 | 1.35 | 28907034 |
| 1776210600 | 1.37 | -0.01 | -0.72 | 1.37 | 1.4 | 1.35 | 32039481 |
| 1776124200 | 1.38 | 0.06 | 4.55 | 1.32 | 1.38 | 1.32 | 33914761 |
| 1776037800 | 1.32 | -0.04 | -2.94 | 1.36 | 1.36 | 1.32 | 20307259 |
| 1775951400 | 1.36 | 0 | 0.00 | 1.36 | 1.38 | 1.34 | 19464453 |
| 1775865000 | 1.36 | 0.02 | 1.49 | 1.34 | 1.37 | 1.34 | 25944452 |
| 1775778600 | 1.34 | 0 | 0.00 | 1.34 | 1.37 | 1.32 | 27313285 |
| 1775692200 | 1.34 | -0.05 | -3.60 | 1.38 | 1.39 | 1.34 | 29878778 |
| 1775605800 | 1.39 | 0.07 | 5.30 | 1.32 | 1.4 | 1.29 | 38399489 |
| 1775519400 | 1.32 | 0 | 0.00 | 1.33 | 1.36 | 1.31 | 27561962 |
| 1775433000 | 1.32 | 0.01 | 0.76 | 1.31 | 1.33 | 1.28 | 21197944 |
| 1775346600 | 1.31 | -0.01 | -0.76 | 1.32 | 1.32 | 1.31 | 1878529 |
| 1775260200 | 1.32 | 0 | 0.00 | 1.32 | 1.33 | 1.3 | 19466336 |
| 1775173800 | 1.32 | -0.03 | -2.22 | 1.35 | 1.36 | 1.28 | 34219810 |
| 1775087400 | 1.35 | 0.01 | 0.75 | 1.34 | 1.37 | 1.33 | 23634410 |
| 1775001000 | 1.34 | 0.02 | 1.52 | 1.32 | 1.35 | 1.3 | 24749958 |
| 1774914600 | 1.32 | -0.01 | -0.75 | 1.33 | 1.37 | 1.32 | 17251740 |
| 1774828200 | 1.33 | 0 | 0.00 | 1.33 | 1.34 | 1.3 | 13550908 |
| 1774741800 | 1.33 | 0.01 | 0.76 | 1.33 | 1.36 | 1.32 | 13037546 |
| 1774655400 | 1.32 | -0.04 | -2.94 | 1.36 | 1.37 | 1.32 | 34839657 |
| 1774569000 | 1.36 | -0.05 | -3.55 | 1.41 | 1.42 | 1.33 | 25961221 |
| 1774482600 | 1.41 | -0.01 | -0.70 | 1.42 | 1.44 | 1.4 | 18502241 |
| 1774396200 | 1.42 | -0.01 | -0.70 | 1.43 | 1.43 | 1.38 | 9614484 |
| 1774309800 | 1.43 | 0.04 | 2.88 | 1.39 | 1.47 | 1.36 | 33785231 |
| 1774223400 | 1.39 | -0.04 | -2.80 | 1.4 | 1.43 | 1.37 | 16736639 |
| 1774137000 | 1.43 | -0.02 | -1.38 | 1.45 | 1.45 | 1.43 | 9266554 |
| 1774050600 | 1.45 | 0 | 0.00 | 1.45 | 1.47 | 1.42 | 18068875 |
| 1773964200 | 1.45 | -0.01 | -0.68 | 1.46 | 1.48 | 1.42 | 28707873 |
| 1773877800 | 1.46 | -0.06 | -3.95 | 1.52 | 1.54 | 1.44 | 39315560 |
| 1773791400 | 1.52 | -0.03 | -1.94 | 1.54 | 1.61 | 1.49 | 55466643 |
| 1773705000 | 1.55 | 0.1 | 6.90 | 1.45 | 1.55 | 1.44 | 66323435 |
| 1773618600 | 1.45 | 0.04 | 2.84 | 1.41 | 1.46 | 1.4 | 29008426 |
| 1773532200 | 1.41 | 0.01 | 0.71 | 1.4 | 1.41 | 1.39 | 12808527 |
| 1773445800 | 1.4 | 0.01 | 0.72 | 1.38 | 1.45 | 1.38 | 50633110 |
| 1773359400 | 1.39 | 0.01 | 0.72 | 1.38 | 1.39 | 1.36 | 28913855 |
