Persistence OneXPRT

US$ 0.003557

-0.000483

(

-11.96%

)

公式リンク

ウェブサイト

銘柄コード

情報

ランク 3321

カテゴリー:

入札

UST 0.003521

取引所

GATEIO

要求

UST 0.0036

最終取引時間

11:46:39

取引量 (24 時間)

$ 1,071

最終取引サイズ

3,248.00

取引量/時価総額 (24 時間)

0.00%

取引価格

UST 0.003557

完全希薄化時価総額

UST 927,190

開始日

日数範囲 0.003336-0.004071

52 週間範囲 0.00369-0.0652

流通量"供給 260,666,312 / 403,308,352

64.63%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
Gate	2085	0.0038635	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780722000	USDT	$ 8.00	XPRT/USDT	/crypto/Persistence-One-XPRT	1	/crypto/Persistence-One-XPRT	67.1281390856	9 時間s 前
KuCoin	1021	0.00388	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780722000	USDT	$ 3.00	XPRT/USDT	/crypto/Persistence-One-XPRT	2	/crypto/Persistence-One-XPRT	32.8718609144	9 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.00478	-0.001223	-25.5857740586	0.00374	0.008585	347500.4	CX
4	0.00654	-0.002983	-45.6116207951	0.00374	0.01306	207246.317857	CX
12	0.00662	-0.003063	-46.2688821752	0.00369	0.01306	740299.225	CX
26	0.01359	-0.010033	-73.8263428992	0.00369	0.03341	804002.706429	CX
52	0.04975	-0.046193	-92.8502512563	0.00369	0.0652	978441.013952	CX
156	0.09	-0.086443	-96.0477777778	0.00369	0.0914	965216.400555	CX
260	0.09	-0.086443	-96.0477777778	0.00369	0.0914	965216.400555	CX

Persistence One is building the BTCFi Liquidity Hub, enabling fast, near zero-slippage swaps for XPRT, BTC-variants, and BTCFi tokens on the Persistence DEX App. BTCFi’s rapid growth has created multiple BTC-related assets, making fragmentation a significant challenge. Persistence One will provid... Persistence One is building the BTCFi Liquidity Hub, enabling fast, near zero-slippage swaps for XPRT, BTC-variants, and BTCFi tokens on the Persistence DEX App. BTCFi’s rapid growth has created multiple BTC-related assets, making fragmentation a significant challenge. Persistence One will provide a single comprehensive liquidity hub, simplifying value transfer and enhancing interoperability across the entire Bitcoin ecosystem. Trade Now - https://app.persistence.one Show More

AUREX Expands Its AI-Powered Prediction Market Intelligence Ecosystem as Presale Momentum Continues

London, United Kingdom, June 5th, 2026, ChainwireAUREX, an emerging blockchain project focused on prediction market intelligence, continues to...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780703400	0.00404	-0.000289	-6.68	0.004329	0.00434	0.00393	204608
1780617000	0.004329	-0.000361	-7.70	0.00469	0.004691	0.003999	283009
1780530600	0.00469	-0.000308	-6.16	0.004998	0.00502	0.00466	442744
1780444200	0.004998	-0.000342	-6.40	0.00534	0.008585	0.00489	165799
1780357800	0.00534	0.00145	37.28	0.00389	0.0057	0.00387	486623
1780271400	0.00389	-0.00027	-6.49	0.00416	0.00416	0.00374	599055
1780185000	0.00416	-0.00062	-12.97	0.00478	0.00478	0.00415	250662
1780098600	0.00478	-0.00044	-8.43	0.00522	0.00528	0.00477	214443
1780012200	0.00522	-0.000261	-4.76	0.005481	0.005481	0.00518	36557
1779925800	0.005481	-7.9E-5	-1.42	0.00556	0.005606	0.005481	10163
1779839400	0.00556	-0.0002	-3.47	0.00576	0.00584	0.00547	221579
1779753000	0.00576	-1.8E-5	-0.31	0.005778	0.00627	0.0057	216472
1779666600	0.005778	-0.000222	-3.70	0.006	0.006	0.005778	8195
1779580200	0.006	0.0002	3.45	0.0058	0.00608	0.00572	46789
1779493800	0.0058	-0.00015	-2.52	0.00595	0.00611	0.0058	40610
1779407400	0.00595	0.00022	3.84	0.00573	0.00602	0.00558	116855
1779321000	0.00573	0.00017	3.06	0.00556	0.00578	0.00554	55293
1779234600	0.00556	-0.000106	-1.87	0.005666	0.00625	0.00556	187570
1779148200	0.005666	0.000135	2.44	0.005622	0.005788	0.005528	72821
1779061800	0.005531	0	0.00	0.005531	0.005622	0.0054	87753
1778975400	0.005531	-0.001699	-23.50	0.00723	0.00723	0.005418	94034
1778889000	0.00723	-0.000149	-2.02	0.00723	0.00723	0.00723	0
1778802600	0.007379	0	0.00	0.007379	0.00746	0.00708	122616
1778716200	0.007379	-0.000151	-2.01	0.00755	0.008304	0.007321	257470
1778629800	0.00753	-0.004504	-37.43	0.011868	0.01236	0.00751	785238
1778543400	0.012034	0.004804	66.45	0.00723	0.01306	0.007132	722235
1778457000	0.00723	0.00073	11.23	0.0065	0.00724	0.006464	14006
1778370600	0.0065	-5.0E-5	-0.76	0.00654	0.0072	0.0065	59690
1778284200	0.00655	0.00068	11.58	0.00659	0.00859	0.00511	1368962
1778197800	0.00587	-7.0E-5	-1.18	0.006	0.00614	0.00584	124378
1778111400	0.00594	-0.000228	-3.70	0.006168	0.00624	0.00592	51433
1778025000	0.006168	-7.2E-5	-1.15	0.00624	0.006328	0.006168	32579
1777938600	0.00624	-0.00078	-11.11	0.00702	0.00715	0.00617	89026
1777852200	0.00702	0.00165	30.73	0.00537	0.00746	0.00536	611263
1777765800	0.00537	-7.0E-5	-1.29	0.00544	0.00557	0.00536	118321
1777679400	0.00544	6.0E-5	1.12	0.00538	0.00545	0.00536	20963
1777593000	0.00538	1.6E-5	0.30	0.005364	0.00546	0.00535	40502
1777506600	0.005364	-6.6E-5	-1.22	0.00543	0.005449	0.005364	1624
1777420200	0.00543	-0.00039	-6.70	0.00582	0.00583	0.00542	80323
1777333800	0.00582	-0.000658	-10.16	0.006478	0.006498	0.005776	129474
1777247400	0.006478	0.000141	2.23	0.006337	0.006478	0.006161	72319
1777161000	0.006337	0.00032	5.32	0.006095	0.006466	0.006035	63513
1777074600	0.006017	0.000407	7.25	0.00561	0.006166	0.00561	88138
1776988200	0.00561	-3.7E-5	-0.66	0.005647	0.00601	0.00545	186131
1776901800	0.005647	0.000423	8.10	0.005375	0.005741	0.005375	70324
1776815400	0.005224	6.6E-5	1.28	0.005158	0.005224	0.005009	37535
1776729000	0.005158	-4.2E-5	-0.81	0.0052	0.005306	0.00505	40200
1776642600	0.0052	-0.000116	-2.18	0.005316	0.00541	0.00511	58073
1776556200	0.005316	0.000398	8.09	0.004918	0.00534	0.004771	145936
1776469800	0.004918	8.0E-6	0.16	0.004994	0.00548	0.004766	711031
1776383400	0.00491	-0.000896	-15.43	0.005928	0.0075	0.004756	2352515
1776297000	0.005806	0.001778	44.14	0.003984	0.006456	0.003947	2587746
1776210600	0.004028	8.5E-5	2.16	0.003925	0.00408	0.00389	678728
1776124200	0.003943	0.000113	2.95	0.00383	0.00399	0.003776	2379646
1776037800	0.00383	-6.8E-5	-1.74	0.003898	0.00469	0.00369	279057
1775951400	0.003898	-0.000959	-19.74	0.004381	0.004493	0.003766	2517410
1775865000	0.004857	0.0001	2.10	0.004757	0.006888	0.004384	2636959
1775778600	0.004757	-7.5E-5	-1.55	0.004835	0.004964	0.004756	1854301
1775692200	0.004832	-0.000218	-4.32	0.004968	0.005325	0.004792	2076539
1775605800	0.00505	0.000523	11.55	0.00452	0.00529	0.00452	187699
1775519400	0.004527	-0.000228	-4.79	0.004741	0.005068	0.00449	1901667
1775433000	0.004755	0.000327	7.38	0.004359	0.004755	0.004294	2137821
1775346600	0.004428	4.6E-5	1.05	0.004387	0.004471	0.004086	2253569
1775260200	0.004382	9.7E-5	2.26	0.004294	0.0069	0.004221	2973606
1775173800	0.004285	0.000135	3.25	0.004221	0.004285	0.004028	2219255
1775087400	0.00415	-5.5E-5	-1.31	0.004229	0.004294	0.004	2277146
1775001000	0.004205	-0.000177	-4.04	0.004353	0.004621	0.004205	2087810
1774914600	0.004382	-0.000238	-5.15	0.00439	0.00453	0.004205	2105370
1774828200	0.00462	0.00057	14.07	0.00405	0.00464	0.00401	89258
1774741800	0.00405	-0.000172	-4.07	0.004406	0.004406	0.00381	344672
1774655400	0.004222	-0.000558	-11.67	0.004799	0.004894	0.004018	2219196
1774569000	0.00478	-0.000294	-5.79	0.005123	0.005123	0.004401	2261807
1774482600	0.005074	-0.000694	-12.03	0.005832	0.00605	0.004963	1742520
1774396200	0.005768	-0.001381	-19.32	0.007087	0.008018	0.005715	2244458
1774309800	0.007149	0.001359	23.47	0.00579	0.007335	0.005767	1787605
1774223400	0.00579	-1.6E-5	-0.28	0.005868	0.00589	0.00579	71798
1774137000	0.005806	0.000186	3.31	0.00562	0.005902	0.005604	1631713
1774050600	0.00562	-0.00019	-3.27	0.00581	0.00581	0.00561	93582
1773964200	0.00581	-0.00016	-2.68	0.00597	0.00601	0.00557	276340
1773877800	0.00597	0.000136	2.33	0.005829	0.00665	0.00581	553738
1773791400	0.005834	-2.6E-5	-0.44	0.00583	0.005956	0.005656	1605626
1773705000	0.00586	-0.00014	-2.33	0.006	0.0062	0.00586	78220
1773618600	0.006	-0.00021	-3.38	0.00619	0.006367	0.005582	1608202
1773532200	0.00621	-0.00039	-5.91	0.00662	0.00679	0.00611	124602
1773445800	0.0066	-0.00029	-4.21	0.007	0.00709	0.0066	115760
1773359400	0.00689	-0.00148	-17.68	0.00837	0.00842	0.00662	907088
1773273000	0.00837	0.00011	1.33	0.008265	0.00849	0.00816	55209
1773186600	0.00826	-0.00025	-2.94	0.00851	0.008659	0.008014	990669
1773100200	0.00851	-0.000265	-3.02	0.008807	0.00904	0.00837	97106
1773013800	0.008775	4.5E-5	0.52	0.00873	0.009042	0.008489	1051472
1772927400	0.00873	-0.00086	-8.97	0.009484	0.00962	0.00864	45813
1772841000	0.00959	0.000475	5.21	0.009115	0.009631	0.00897	954279