| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 |
|---|
| 0.5121 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1740528139 | XP/USDT | https://www.lbank.info/exchange/xp/usdt | USDT | 1 | https://www.lbank.info/exchange/xp/usdt | 0 | 3 時間s 前 |
| 1.52E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1740528122 | XP/ETH | https://info.uniswap.org/#/tokens/0x948c70dc6169bfb10028fdbe96cbc72e9562b2ac | ETH | 2 | https://info.uniswap.org/#/tokens/0x948c70dc6169bfb10028fdbe96cbc72e9562b2ac | 0 | 3 時間s 前 |
| Uniswap (v2) | | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | | XP/ETH | https://v2.info.uniswap.org/token/0x948c70dc6169bfb10028fdbe96cbc72e9562b2ac | ETH | 3 | https://v2.info.uniswap.org/token/0x948c70dc6169bfb10028fdbe96cbc72e9562b2ac | 0 | - |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 |
|---|
| 1 | 0.00405833 | -0.00027248 | -6.71409175695 | 0.00356637 | 0.09248952 | 0 | CX |
| 4 | 0.00469749 | -0.00091164 | -19.4069598871 | 0.00356637 | 0.09248952 | 0 | CX |
| 12 | 0.00550341 | -0.00171756 | -31.2090140477 | 0.00356637 | 0.09248952 | 0 | CX |
| 26 | 0.00417205 | -0.0003862 | -9.25684016251 | 0.00327813 | 0.09248952 | 0 | CX |
| 52 | 0.00150518 | 0.00228067 | 151.521412721 | 0.00143974 | 0.09248952 | 1.34E-6 | CX |
| 156 | 0 | 0 | 0 | 0 | 0.09248952 | 0.13286682 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.09248952 | 0.13286682 | CX |
PolkaFantasy is the first-ever Japanese-themed NFT cross-chain marketplace, built for NFT lovers by NFT enthusiasts.
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|
| 1740527400 | 0.00379664 | -2.8E-5 | -0.73 | 0.00382433 | 0.00384307 | 0.00356637 | 0 |
| 1740441000 | 0.00382438 | -0.000461 | -10.76 | 0.00406297 | 0.09248952 | 0.00379536 | 0 |
| 1740354600 | 0.00428494 | 8.0E-5 | 1.90 | 0.00420226 | 0.0043164 | 0.00417478 | 0 |
| 1740268200 | 0.00420462 | 0.00016036 | 3.97 | 0.00404511 | 0.0042484 | 0.00403639 | 0 |
| 1740181800 | 0.00404426 | -0.000124 | -2.98 | 0.00416253 | 0.00431967 | 0.0039796 | 0 |
| 1740095400 | 0.00416803 | 4.1E-5 | 0.99 | 0.00412862 | 0.00420694 | 0.00411793 | 0 |
| 1740009000 | 0.00412657 | 7.5E-5 | 1.85 | 0.00405833 | 0.00415815 | 0.00403751 | 0 |
| 1739922600 | 0.00405116 | -0.000114 | -2.74 | 0.00416964 | 0.00418024 | 0.00396253 | 0 |
| 1739836200 | 0.00416565 | 0.00012173 | 3.01 | 0.00406297 | 0.00432798 | 0.00405101 | 0 |
| 1739749800 | 0.00404392 | -4.6E-5 | -1.12 | 0.00409468 | 0.00414276 | 0.00403791 | 0 |
| 1739663400 | 0.00408959 | -5.4E-5 | -1.30 | 0.00414365 | 0.00416349 | 0.00406949 | 0 |
| 1739577000 | 0.00414353 | 7.5E-5 | 1.84 | 0.00406297 | 0.00423804 | 0.00405101 | 0 |
| 1739490600 | 0.00406821 | -8.9E-5 | -2.14 | 0.00415739 | 0.0041891 | 0.00397247 | 0 |
| 1739404200 | 0.00415738 | 0.00019838 | 5.01 | 0.00396478 | 0.00424274 | 0.00389019 | 0 |
| 1739317800 | 0.003959 | -8.2E-5 | -2.03 | 0.00405011 | 0.00414064 | 0.00392787 | 0 |
| 1739231400 | 0.00404149 | 4.3E-5 | 1.08 | 0.00424051 | 0.00434061 | 0.00399796 | 0 |
| 1739145000 | 0.00399864 | -1.0E-5 | -0.25 | 0.00399988 | 0.00407621 | 0.0038589 | 0 |
| 1739058600 | 0.0040088 | 1.9E-5 | 0.48 | 0.00398709 | 0.00404707 | 0.00393669 | 0 |
| 1738972200 | 0.00398983 | -8.2E-5 | -2.01 | 0.00409755 | 0.00425334 | 0.00390345 | 0 |
| 1738885800 | 0.00407176 | -0.000164 | -3.87 | 0.00424051 | 0.00434061 | 0.0040537 | 0 |
| 1738799400 | 0.0042362 | 0.00010024 | 2.42 | 0.00414698 | 0.00429067 | 0.00412526 | 0 |
| 1738713000 | 0.00413596 | -0.000245 | -5.59 | 0.00438285 | 0.00439333 | 0.00400793 | 0 |
| 1738626600 | 0.00438047 | 5.6E-5 | 1.29 | 0.00433896 | 0.00443277 | 0.00378739 | 0 |
| 1738540200 | 0.00432453 | -0.000428 | -9.01 | 0.0047454 | 0.00480391 | 0.00419263 | 0 |
| 1738453800 | 0.00475291 | -0.000245 | -4.90 | 0.00501718 | 0.00505827 | 0.00471754 | 0 |
| 1738367400 | 0.00499792 | 5.4E-5 | 1.09 | 0.00494393 | 0.00522372 | 0.00488604 | 0 |
| 1738281000 | 0.00494404 | 0.00020417 | 4.31 | 0.00472744 | 0.00498999 | 0.0047012 | 0 |
| 1738194600 | 0.00473987 | 7.2E-5 | 1.54 | 0.00469749 | 0.00481382 | 0.00465329 | 0 |
| 1738108200 | 0.00466801 | -0.000146 | -3.03 | 0.00486412 | 0.00489584 | 0.00462342 | 0 |
| 1738021800 | 0.00481405 | -0.000106 | -2.15 | 0.00501162 | 0.00518722 | 0.00461467 | 0 |
| 1737935400 | 0.00492022 | -0.000131 | -2.59 | 0.0050367 | 0.00510657 | 0.00492022 | 0 |
| 1737849000 | 0.00505099 | 1.7E-5 | 0.34 | 0.00503176 | 0.0050909 | 0.00497587 | 0 |
| 1737762600 | 0.00503422 | -2.8E-5 | -0.55 | 0.00507389 | 0.0051927 | 0.00498094 | 0 |
| 1737676200 | 0.00506243 | 0.00013051 | 2.65 | 0.00493039 | 0.00508432 | 0.00485132 | 0 |
| 1737589800 | 0.00493192 | -0.000117 | -2.32 | 0.00506559 | 0.00511501 | 0.00491086 | 0 |
| 1737503400 | 0.00504904 | 9.3E-5 | 1.88 | 0.00496728 | 0.005113 | 0.00487232 | 0 |
| 1737417000 | 0.00495564 | 5.5E-5 | 1.12 | 0.00501162 | 0.00521405 | 0.00475662 | 0 |
| 1737330600 | 0.0049004 | -0.000132 | -2.62 | 0.00501162 | 0.00523363 | 0.00475662 | 0 |
| 1737244200 | 0.00503247 | -0.000257 | -4.86 | 0.00528421 | 0.00531247 | 0.00491346 | 0 |
| 1737157800 | 0.00528985 | 0.0002713 | 5.41 | 0.00502613 | 0.00535883 | 0.00502613 | 0 |
| 1737071400 | 0.00501855 | -0.000211 | -4.03 | 0.00523649 | 0.00525153 | 0.00496591 | 0 |
| 1736985000 | 0.00522997 | 0.00032729 | 6.68 | 0.00489778 | 0.00528104 | 0.00484326 | 0 |
| 1736898600 | 0.00490268 | 0.00014595 | 3.07 | 0.00476453 | 0.00494305 | 0.00475393 | 0 |
| 1736812200 | 0.00475673 | -0.000202 | -4.07 | 0.00496454 | 0.00503034 | 0.00447893 | 0 |
| 1736725800 | 0.004959 | -3.9E-5 | -0.78 | 0.00498889 | 0.00501064 | 0.00490479 | 0 |
| 1736639400 | 0.00499766 | 2.3E-5 | 0.46 | 0.00496454 | 0.00504171 | 0.00489853 | 0 |
| 1736553000 | 0.00497459 | 9.1E-5 | 1.86 | 0.00505074 | 0.0050992 | 0.00481522 | 0 |
| 1736466600 | 0.00488339 | -0.000178 | -3.52 | 0.00505074 | 0.0050992 | 0.00481522 | 0 |
| 1736380200 | 0.00506147 | -7.2E-5 | -1.40 | 0.00513915 | 0.00518689 | 0.00488368 | 0 |
| 1736293800 | 0.00513323 | -0.00047 | -8.39 | 0.00560772 | 0.00562503 | 0.00510467 | 0 |
| 1736207400 | 0.00560313 | 7.1E-5 | 1.28 | 0.00507038 | 0.00567528 | 0.00503402 | 0 |
| 1736121000 | 0.0055322 | -2.7E-5 | -0.49 | 0.0055564 | 0.00557707 | 0.00547396 | 0 |
| 1736034600 | 0.00555906 | 7.9E-5 | 1.44 | 0.00548222 | 0.00557782 | 0.0054338 | 0 |
| 1735948200 | 0.00547961 | 0.00024081 | 4.60 | 0.00524664 | 0.00551369 | 0.00520739 | 0 |
| 1735861800 | 0.0052388 | 0.00014551 | 2.86 | 0.00507038 | 0.00530592 | 0.00503402 | 0 |
| 1735775400 | 0.00509329 | 2.7E-5 | 0.53 | 0.00507038 | 0.0051173 | 0.00503402 | 0 |
| 1735689000 | 0.00506599 | -3.1E-5 | -0.61 | 0.0051013 | 0.00523226 | 0.00503618 | 0 |
| 1735602600 | 0.0050969 | -3.0E-6 | -0.06 | 0.00506331 | 0.00521442 | 0.00501631 | 0 |
| 1735516200 | 0.00509952 | -6.1E-5 | -1.18 | 0.00516012 | 0.00517683 | 0.00505129 | 0 |
| 1735429800 | 0.00516062 | 0.00010614 | 2.10 | 0.00506077 | 0.0051757 | 0.0050522 | 0 |
| 1735343400 | 0.00505448 | -7.0E-6 | -0.14 | 0.00506331 | 0.00521442 | 0.00502379 | 0 |
| 1735257000 | 0.00506144 | -0.000246 | -4.63 | 0.00532943 | 0.00533632 | 0.00502004 | 0 |
| 1735170600 | 0.00530794 | -2.0E-6 | -0.04 | 0.00529989 | 0.00538184 | 0.00523208 | 0 |
| 1735084200 | 0.00531021 | 0.00011808 | 2.27 | 0.00519111 | 0.00536996 | 0.0051049 | 0 |
| 1734997800 | 0.00519213 | 0.00021705 | 4.36 | 0.00509061 | 0.00524843 | 0.00496916 | 0 |
| 1734911400 | 0.00497508 | -9.3E-5 | -1.83 | 0.00509061 | 0.00515647 | 0.00493645 | 0 |
| 1734825000 | 0.00506815 | -0.0002 | -3.80 | 0.00528002 | 0.00540083 | 0.0050052 | 0 |
| 1734738600 | 0.00526835 | 3.9E-5 | 0.75 | 0.00519481 | 0.00530366 | 0.00473559 | 0 |
| 1734652200 | 0.0052293 | -0.000282 | -5.12 | 0.00550063 | 0.00564842 | 0.00507002 | 0 |
| 1734565800 | 0.00551123 | -0.000386 | -6.55 | 0.00590921 | 0.0059323 | 0.00550659 | 0 |
| 1734479400 | 0.00589735 | -0.000178 | -2.93 | 0.00604347 | 0.00614238 | 0.00585183 | 0 |
| 1734393000 | 0.00607486 | 6.6E-5 | 1.10 | 0.00582739 | 0.0062396 | 0.0057787 | 0 |
| 1734306600 | 0.0060084 | 0.0001328 | 2.26 | 0.00588545 | 0.0060084 | 0.00582973 | 0 |
| 1734220200 | 0.0058756 | -5.6E-5 | -0.94 | 0.00594365 | 0.00599336 | 0.00581474 | 0 |
| 1734133800 | 0.00593186 | 3.7E-5 | 0.63 | 0.00590813 | 0.00602473 | 0.00586098 | 0 |
| 1734047400 | 0.00589437 | 6.6E-5 | 1.13 | 0.00582739 | 0.00605709 | 0.0057787 | 0 |
| 1733961000 | 0.00582828 | 0.00032666 | 5.94 | 0.00552697 | 0.00585315 | 0.00541848 | 0 |
| 1733874600 | 0.00550162 | -0.000138 | -2.45 | 0.00562156 | 0.0057391 | 0.00534851 | 0 |
| 1733788200 | 0.00563971 | -0.00043 | -7.08 | 0.0058264 | 0.0060081 | 0.00540758 | 0 |
| 1733701800 | 0.00606967 | -2.2E-5 | -0.36 | 0.00608539 | 0.00609983 | 0.00598121 | 0 |
| 1733615400 | 0.00609155 | -1.4E-5 | -0.23 | 0.00608615 | 0.00611597 | 0.00604887 | 0 |
| 1733529000 | 0.00610539 | 0.00034336 | 5.96 | 0.00576004 | 0.00621984 | 0.00575762 | 0 |
| 1733442600 | 0.00576203 | -6.6E-5 | -1.13 | 0.0058264 | 0.0060081 | 0.00568574 | 0 |
| 1733356200 | 0.00582793 | 0.00032256 | 5.86 | 0.00550341 | 0.00592248 | 0.00550341 | 0 |
| 1733269800 | 0.00550537 | -2.7E-5 | -0.49 | 0.00552839 | 0.00557896 | 0.00535088 | 0 |
| 1733183400 | 0.00553219 | -0.000111 | -1.97 | 0.00563872 | 0.00571384 | 0.00543232 | 0 |
| 1733097000 | 0.00564321 | 1.2E-5 | 0.21 | 0.00564719 | 0.00569153 | 0.00556777 | 0 |
| 1733010600 | 0.00563093 | 0.0001665 | 3.05 | 0.00545169 | 0.00567534 | 0.00543579 | 0 |
| 1732924200 | 0.00546443 | 2.1E-5 | 0.39 | 0.00544371 | 0.00554553 | 0.00538104 | 0 |
| 1732837800 | 0.00544307 | -0.000129 | -2.32 | 0.00554958 | 0.00556122 | 0.00537459 | 0 |
| 1732751400 | 0.00557184 | 0.00051604 | 10.21 | 0.00506755 | 0.00559899 | 0.00501832 | 0 |
| 1732665000 | 0.0050558 | -0.000134 | -2.58 | 0.00518777 | 0.00526178 | 0.00494655 | 0 |
Hot Features
プレミアム
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
