OasisXOS

US$ 0.016015

0.00000573

(

0.04%

)

公式リンク

ウェブサイト

公表

銘柄コード

Discord

情報

ランク 2694

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.018017

取引所

SOTX

要求

US$ 0.040039

最終取引時間

12:30:55

取引量 (24 時間)

$ 0

最終取引サイズ

6.58

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.014141

完全希薄化時価総額

US$ 9,982

開始日

2018/5/26

日数範囲 0.016015-0.016015

52 週間範囲 0.002697-0.078051

流通量"供給 623,303 / ∞

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		XOS/BTC	https://www.southxchange.com/Market/Book/XOS/BTC	BTC	1	https://www.southxchange.com/Market/Book/XOS/BTC	0	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.01578212	0.00023332	1.47838186505	0.01496599	0.01657954	0	CX
4	0.01446878	0.00154666	10.689636583	0.01387369	0.01657954	0	CX
12	0.00988479	0.00613065	62.0210444531	0.00942248	0.01657954	0	CX
26	0.01077232	0.00524312	48.6721523312	0.00794752	0.01657954	0	CX
52	0.01567929	0.00033615	2.14391085311	0.00269729	0.07805085	21.69823823	CX
156	0.06973001	-0.05371457	-77.0322132465	0.00243	0.22987596	21.64265352	CX
260	0.05428956	-0.03827412	-70.4999635289	0.00243	11.197675	48.52893234	CX

Oasis is a PoS/MN cryptocurrency, based on the PIVX codebase.

From Crypto to Cash in One Click: Introducing Transak Stream

Miami, Florida, December 12th, 2024, ChainwireTransak, a global leader in Web3 payments infrastructure, has officially launched Transak Stream, a...

Dentity Acquires Trinsic’s Decentralized ID Platform to Expand Adoption of Web3 Digital Identities

Santa Monica, CA, December 12th, 2024, ChainwireThe deal brings together industry leaders and sets the stage for the next era of decentralized...

Bybit x Block Scholes Derivatives Report: Markets Emit Mixed Signals of ETH’s Lead over BTC

Dubai, United Arab Emirates, December 12th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume...

Neptune Finance Launches Liquidity Bootstrap on Mito Finance Launchpad

Paris, France, December 11th, 2024, ChainwireToday, Neptune Finance (Neptune), a credit network lending protocol, has commenced its $NEPT...

xHaven Launches XVN Token

Dubai, United Arab Emirates, December 12th, 2024, ChainwirexHaven, the leading digital collectibles marketplace and blockchain infrastructure...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値
1734047400	0.01600264	-0.000201	-1.24	0.01619091	0.01640332	0.01589004
1733961000	0.01620331	0.00074893	4.85	0.01549563	0.01631152	0.01532576
1733874600	0.01545438	-0.00013	-0.83	0.01555412	0.01571783	0.0151016
1733788200	0.01558456	-0.000589	-3.64	0.01578212	0.01635231	0.01527965
1733701800	0.01617312	0.00018311	1.15	0.0159843	0.01617312	0.01583541
1733615400	0.01599001	-8.0E-6	-0.05	0.01597947	0.01609119	0.01586371
1733529000	0.01599842	0.00049481	3.19	0.01547801	0.01632486	0.01543769
1733442600	0.01550361	-0.00033	-2.08	0.01578212	0.01657954	0.01496599
1733356200	0.0158339	0.00046251	3.01	0.01535527	0.01587828	0.01515076
1733269800	0.01537139	6.4E-5	0.42	0.01533798	0.01539565	0.0149968
1733183400	0.01530732	-0.00027	-1.73	0.01556169	0.01570222	0.01511461
1733097000	0.0155773	0.00014127	0.92	0.01543517	0.01565115	0.01532616
1733010600	0.01543603	-0.000147	-0.94	0.01559761	0.01559761	0.01538394
1732924200	0.01558295	0.00027843	1.82	0.01530518	0.01578946	0.01527156
1732837800	0.01530452	-6.0E-5	-0.39	0.01537606	0.01546627	0.0151526
1732751400	0.01536457	0.00065253	4.44	0.01468512	0.01557759	0.01468254
1732665000	0.01471204	-0.000144	-0.97	0.01489368	0.01519879	0.01451396
1732578600	0.014856	-0.000777	-4.97	0.01415661	0.01581959	0.01393585
1732492200	0.01563347	-5.0E-6	-0.03	0.01565405	0.01578399	0.01532676
1732405800	0.01563874	-0.000204	-1.29	0.01582162	0.01583688	0.01556327
1732319400	0.01584309	7.5E-5	0.48	0.01576215	0.01596089	0.01555744
1732233000	0.01576836	0.00069887	4.64	0.01508914	0.0158376	0.01506467
1732146600	0.01506949	0.00030482	2.06	0.01477457	0.0151905	0.01466395
1732060200	0.01476467	0.00028091	1.94	0.01448731	0.01504771	0.01446888
1731973800	0.01448376	0.00011253	0.78	0.01415661	0.0148221	0.01393585
1731887400	0.01437123	-0.0001	-0.69	0.01449311	0.01462194	0.01420366
1731801000	0.01447121	-0.000109	-0.75	0.01455745	0.01467806	0.01443146
1731714600	0.01458035	0.00061066	4.37	0.0140266	0.01470046	0.01394658
1731628200	0.01396969	-0.000502	-3.47	0.01446878	0.01468492	0.01387369
1731541800	0.01447142	0.00039558	2.81	0.01410974	0.01495159	0.01381145
1731455400	0.01407584	-0.000119	-0.84	0.01415661	0.01439672	0.01364571
1731369000	0.01419465	0.00133376	10.37	0.01287773	0.01433746	0.01284788
1731282600	0.01286089	0.00057112	4.65	0.01228438	0.013032	0.01225257
1731196200	0.01228977	4.4E-5	0.36	0.01224612	0.01231051	0.01212499
1731109800	0.01224556	7.4E-5	0.61	0.012152	0.01236616	0.0121092
1731023400	0.01217199	6.7E-5	0.55	0.01210294	0.01231148	0.01192111
1730937000	0.01210544	0.00098836	8.89	0.01112498	0.01223558	0.01111938
1730850600	0.01111708	0.00029162	2.69	0.01085101	0.01126988	0.01079883
1730764200	0.01082546	-0.000193	-1.75	0.01077215	0.0110726	0.01057597
1730677800	0.01101837	-5.8E-5	-0.52	0.01108947	0.01108947	0.01079768
1730591400	0.01107649	-3.6E-5	-0.32	0.01112911	0.01117737	0.01105568
1730505000	0.01111285	-0.000138	-1.23	0.01123324	0.01144604	0.01101301
1730418600	0.01125102	-0.000333	-2.87	0.01156981	0.01162406	0.01114443
1730332200	0.01158405	-3.5E-5	-0.30	0.01163432	0.01166521	0.01143108
1730245800	0.01161949	0.00043856	3.92	0.0111605	0.01176861	0.01115557
1730159400	0.01118093	0.00030913	2.84	0.01077215	0.01123115	0.01057597
1730073000	0.0108718	0.0001454	1.36	0.01072	0.01091529	0.01069686
1729986600	0.0107264	0.00011731	1.11	0.01066092	0.01076802	0.01061822
1729900200	0.01060909	-0.000285	-2.62	0.01091434	0.01099652	0.0104872
1729813800	0.01089414	0.00022683	2.13	0.01066278	0.01099888	0.01064311
1729727400	0.01066731	-0.000108	-1.00	0.01077215	0.01077295	0.01043371
1729641000	0.01077498	-2.3E-5	-0.21	0.01077419	0.01083779	0.01065246
1729554600	0.01079805	-0.000242	-2.19	0.01103585	0.01110746	0.01069407
1729468200	0.01104045	0.00010543	0.96	0.01094067	0.0110885	0.01089385
1729381800	0.01093502	-1.4E-5	-0.13	0.01095408	0.01097871	0.010886
1729295400	0.0109487	0.00017864	1.66	0.00972003	0.01103753	0.00967419
1729209000	0.01077006	-5.4E-5	-0.50	0.00972003	0.01079108	0.00967419
1729122600	0.01082412	0.00013911	1.30	0.01070912	0.01093754	0.01068625
1729036200	0.01068501	0.00010677	1.01	0.0105691	0.01084734	0.01037803
1728949800	0.01057824	0.00053558	5.33	0.00972003	0.01063649	0.00967419
1728863400	0.01004266	-6.2E-5	-0.61	0.01012139	0.01012267	0.00992616
1728777000	0.01010448	0.00011238	1.12	0.0100053	0.01015299	0.00999553
1728690600	0.0099921	0.00036101	3.75	0.00964062	0.01014567	0.00961431
1728604200	0.00963109	-6.8E-5	-0.70	0.00969061	0.00979576	0.00942248
1728517800	0.00969888	-0.000253	-2.54	0.00994382	0.01000043	0.00965229
1728431400	0.00995139	-3.7E-5	-0.37	0.00996762	0.01010959	0.00989889
1728345000	0.00998845	-6.7E-5	-0.67	0.00972003	0.01030758	0.00967419
1728258600	0.01005588	0.00012675	1.28	0.00992293	0.01006526	0.00989365
1728172200	0.00992913	5.0E-6	0.05	0.00994859	0.0099788	0.00987401
1728085800	0.00992365	0.00020124	2.07	0.00972003	0.00999327	0.00967419
1727999400	0.00972241	1.1E-5	0.11	0.0103459	0.0103831	0.0096108
1727913000	0.00971172	-3.1E-5	-0.32	0.00973318	0.00996557	0.00959656
1727826600	0.00974312	-0.000374	-3.70	0.01013289	0.01025322	0.00963632
1727740200	0.01011711	-0.000395	-3.76	0.0104858	0.01049104	0.01007033
1727653800	0.01051207	-2.0E-5	-0.19	0.01054064	0.01056018	0.01047234
1727567400	0.01053223	1.3E-5	0.12	0.01053264	0.01059243	0.01047262
1727481000	0.01051956	9.4E-5	0.90	0.01041814	0.01063961	0.01037542
1727394600	0.01042557	0.00034793	3.45	0.01011095	0.01051909	0.01002732
1727308200	0.01007764	-0.000218	-2.12	0.01028298	0.01033871	0.01007354
1727221800	0.01029614	0.00015619	1.54	0.01013238	0.01034552	0.01003742
1727135400	0.01013995	-2.2E-5	-0.22	0.0103459	0.0103831	0.00996681
1727049000	0.01016147	-6.9E-7	-0.01	0.01014021	0.01022866	0.00998414
1726962600	0.01016216	6.7E-5	0.66	0.01011258	0.01016216	0.01004404
1726876200	0.01009482	1.2E-5	0.12	0.01006786	0.01025636	0.00998777
1726789800	0.01008247	0.00028395	2.90	0.00988479	0.01021707	0.00987148
1726703400	0.00979852	0.00015532	1.61	0.00964797	0.00982031	0.0094799
1726617000	0.0096432	0.00031039	3.33	0.0093191	0.0098137	0.00922155
1726530600	0.00933281	-0.00013	-1.37	0.0094681	0.00947259	0.0092087
1726444200	0.00946263	-0.00014	-1.46	0.0096015	0.00966226	0.0094004
1726357800	0.0096029	-9.1E-5	-0.94	0.00968671	0.00970369	0.00952104
1726271400	0.00969391	0.00038541	4.14	0.00930765	0.00970585	0.00922572