Hot Features
プレミアム
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.5E-5 | Binance | 8664198893 | /cdn/crypto/logos/exchanges/BINA.png | $ 301,824.90 | 1735377028 | XEC/USDT | https://www.binance.com/en/trade/XEC_USDT | USDT | 1 | https://www.binance.com/en/trade/XEC_USDT | 95.305578244 | 最近 |
| 3.5E-5 | HTX | 257163576.39 | /cdn/crypto/logos/exchanges/HUOB.png | $ 8,961.28 | 1735376999 | XEC/USDT | https://www.huobi.com/en-us/exchange/xec_usdt | USDT | 2 | https://www.huobi.com/en-us/exchange/xec_usdt | 2.82878124727 | 最近 |
| 3.5E-5 | Gate.io | 122476160 | /cdn/crypto/logos/exchanges/GATE.png | $ 4,253.17 | 1735376538 | XEC/USDT | https://gate.io/trade/XEC_USDT | USDT | 3 | https://gate.io/trade/XEC_USDT | 1.34722914306 | 8 分s 前 |
| 3.5E-5 | Kucoin | 39679607.4037 | /cdn/crypto/logos/exchanges/KUCN.png | $ 1,382.85 | 1735376801 | XEC/USDT | https://trade.kucoin.com/XEC-USDT | USDT | 4 | https://trade.kucoin.com/XEC-USDT | 0.436472889739 | 最近 |
| 0 | HitBTC | 7449000 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1735344121 | XEC/BTC | https://hitbtc.com/XEC-to-BTC | BTC | 5 | https://hitbtc.com/XEC-to-BTC | 0.0819384759176 | 9 時間s 前 |
| 2.4E-5 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1735376743 | XEC/USDT | https://www.bibox.com/en/exchange/basic/XEC_USDT | USDT | 6 | https://www.bibox.com/en/exchange/basic/XEC_USDT | 0 | 最近 |
| 4.7E-5 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | $ 0.00000000 | 1735344128 | XEC/USDT | https://www.okx.com/trade-spot/XEC-USDT | USDT | 7 | https://www.okx.com/trade-spot/XEC-USDT | 0 | 9 時間s 前 |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | XEC/USDT | https://hitbtc.com/XEC-to-USDT | USDT | 8 | https://hitbtc.com/XEC-to-USDT | 0 | - |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0.00045225 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0.00045225 | 0 | CX |
| 12 | 0.00062178 | -0.00016971 | -27.2942198205 | 0.00044926 | 0.00073553 | 2107.35235294 | CX |
| 26 | 0.0006161 | -0.00016403 | -26.6239246876 | 0.00044926 | 0.00073553 | 3504.61858696 | CX |
| 52 | 0.00043475 | 1.732E-5 | 3.98389879241 | 0.00016417 | 0.00073783 | 7619.4580163 | CX |
| 156 | 0.0004832 | -3.113E-5 | -6.44246688742 | 0.00015509 | 0.00073783 | 49344.8188402 | CX |
| 260 | 0.00047874 | -2.667E-5 | -5.57087354305 | 0.00015509 | 0.00073783 | 54382.7708681 | CX |
XECについて
Bitcoin Cash ABC (BCHA) has rebranded to eCash (XEC). eCash is a cryptocurrency that’s designed to be used as electronic cash. Just like the invention of emails made it possible to send direct messages online, eCash makes it possible to send money directly to other people online. This includes bei...
Bitcoin Cash ABC (BCHA) has rebranded to eCash (XEC). eCash is a cryptocurrency that’s designed to be used as electronic cash. Just like the invention of emails made it possible to send direct messages online, eCash makes it possible to send money directly to other people online. This includes being able to use eCash to pay for goods and services.
Show More
XEC ニュース
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1735343400 | 0.00045207 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735257000 | 0.00045207 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735170600 | 0.00045207 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735084200 | 0.00045207 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734997800 | 0.00045207 | 0 | 0.00 | 0.00045003 | 0.00045225 | 0.00044926 | 0 |
| 1734911400 | 0.00045207 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734825000 | 0.00045207 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734738600 | 0.00045207 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734652200 | 0.00045207 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734565800 | 0.00045207 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734479400 | 0.00045207 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734393000 | 0.00045207 | 0 | 0.00 | 0.00045003 | 0.00045225 | 0.00044926 | 0 |
| 1734306600 | 0.00045207 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734220200 | 0.00045207 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734133800 | 0.00045207 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734047400 | 0.00045207 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733961000 | 0.00045207 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733874600 | 0.00045207 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733788200 | 0.00045207 | 0 | 0.00 | 0.00045003 | 0.00045225 | 0.00044926 | 0 |
| 1733701800 | 0.00045207 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733615400 | 0.00045207 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733529000 | 0.00045207 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733442600 | 0.00045207 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733356200 | 0.00045207 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733269800 | 0.00045207 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733183400 | 0.00045207 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733097000 | 0.00045207 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733010600 | 0.00045207 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732924200 | 0.00045207 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732837800 | 0.00045207 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732751400 | 0.00045207 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732665000 | 0.00045207 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732578600 | 0.00045207 | 0 | 0.00 | 0.00045003 | 0.00045225 | 0.00044926 | 0 |
| 1732492200 | 0.00045207 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732405800 | 0.00045207 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732319400 | 0.00045207 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732233000 | 0.00045207 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732146600 | 0.00045207 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732060200 | 0.00045207 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731973800 | 0.00045207 | 0 | 0.00 | 0.00045003 | 0.00045225 | 0.00044926 | 0 |
| 1731887400 | 0.00045207 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731801000 | 0.00045207 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731714600 | 0.00045207 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731628200 | 0.00045207 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731541800 | 0.00045207 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731455400 | 0.00045207 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731369000 | 0.00045207 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731282600 | 0.00045207 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731196200 | 0.00045207 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731109800 | 0.00045207 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731023400 | 0.00045207 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730937000 | 0.00045207 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730850600 | 0.00045207 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730764200 | 0.00045207 | -0.000268 | -37.21 | 0.00045003 | 0.00045225 | 0.00044926 | 0 |
| 1730677800 | 0.00072018 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730591400 | 0.00072018 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730505000 | 0.00072018 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730418600 | 0.00072018 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730332200 | 0.00072018 | -6.0E-6 | -0.83 | 0.00072714 | 0.00072714 | 0.00072008 | 0 |
| 1730245800 | 0.00072621 | 2.7E-5 | 3.86 | 0.00069753 | 0.00073553 | 0.00069722 | 0 |
| 1730159400 | 0.0006988 | 1.9E-5 | 2.80 | 0.00045003 | 0.00070194 | 0.00044926 | 35824 |
| 1730073000 | 0.00067948 | 9.0E-6 | 1.34 | 0.00067 | 0.0006822 | 0.00066855 | 0 |
| 1729986600 | 0.0006704 | 7.0E-6 | 1.06 | 0.0006663 | 0.000673 | 0.00066363 | 0 |
| 1729900200 | 0.00066306 | -1.8E-5 | -2.64 | 0.00068214 | 0.00068728 | 0.00065545 | 0 |
| 1729813800 | 0.00068088 | 1.4E-5 | 2.10 | 0.00066642 | 0.00068743 | 0.00066519 | 0 |
| 1729727400 | 0.0006667 | -7.0E-6 | -1.04 | 0.00067325 | 0.0006733 | 0.0006521 | 0 |
| 1729641000 | 0.00067343 | -1.0E-6 | -0.15 | 0.00067338 | 0.00067736 | 0.00066577 | 0 |
| 1729554600 | 0.00067487 | -1.5E-5 | -2.17 | 0.00068974 | 0.00069421 | 0.00066837 | 0 |
| 1729468200 | 0.00069002 | 7.0E-6 | 1.02 | 0.00068379 | 0.00069303 | 0.00068086 | 0 |
| 1729381800 | 0.00068343 | -8.6E-7 | -0.13 | 0.00068463 | 0.00068616 | 0.00068037 | 0 |
| 1729295400 | 0.00068429 | 1.1E-5 | 1.63 | 0.00045003 | 0.00068984 | 0.00044926 | 35824 |
| 1729209000 | 0.00067312 | -3.0E-6 | -0.44 | 0.00045003 | 0.00067444 | 0.00044926 | 35824 |
| 1729122600 | 0.0006765 | 9.0E-6 | 1.35 | 0.00066932 | 0.00068359 | 0.00066789 | 0 |
| 1729036200 | 0.00066781 | 7.0E-6 | 1.06 | 0.00066056 | 0.00067795 | 0.00064862 | 0 |
| 1728949800 | 0.00066114 | 3.3E-5 | 5.26 | 0.00045003 | 0.00066478 | 0.00044926 | 35824 |
| 1728863400 | 0.00062766 | -4.0E-6 | -0.63 | 0.00063258 | 0.00063266 | 0.00062038 | 0 |
| 1728777000 | 0.00063153 | 7.0E-6 | 1.12 | 0.00062533 | 0.00063456 | 0.00062472 | 0 |
| 1728690600 | 0.0006245 | 2.3E-5 | 3.82 | 0.00060253 | 0.0006341 | 0.00060089 | 0 |
| 1728604200 | 0.00060194 | -4.0E-6 | -0.66 | 0.00060566 | 0.00061223 | 0.0005889 | 0 |
| 1728517800 | 0.00060618 | -1.6E-5 | -2.57 | 0.00062148 | 0.00062502 | 0.00060326 | 0 |
| 1728431400 | 0.00062196 | -2.0E-6 | -0.32 | 0.00062297 | 0.00063184 | 0.00061868 | 0 |
| 1728345000 | 0.00062427 | -4.0E-6 | -0.64 | 0.00045003 | 0.00064422 | 0.00044926 | 35824 |
| 1728258600 | 0.00062849 | 8.0E-6 | 1.29 | 0.00062018 | 0.00062907 | 0.00061835 | 0 |
| 1728172200 | 0.00062057 | 3.5E-7 | 0.06 | 0.00062178 | 0.00062367 | 0.00061712 | 0 |
| 1728085800 | 0.00062022 | 1.3E-5 | 2.14 | 0.0006075 | 0.00062457 | 0.00060463 | 0 |
| 1727999400 | 0.00060765 | 6.7E-7 | 0.11 | 0.00045003 | 0.00061065 | 0.00044926 | 35824 |
| 1727913000 | 0.00060698 | -2.0E-6 | -0.33 | 0.00060832 | 0.00062284 | 0.00059978 | 0 |
| 1727826600 | 0.00060894 | -2.3E-5 | -3.64 | 0.0006333 | 0.00064082 | 0.00060227 | 0 |
| 1727740200 | 0.00063231 | -2.5E-5 | -3.81 | 0.00065536 | 0.00065569 | 0.00062939 | 0 |
| 1727653800 | 0.000657 | -1.0E-6 | -0.15 | 0.00065879 | 0.00066001 | 0.00065452 | 0 |
| 1727567400 | 0.00065826 | 7.9E-7 | 0.12 | 0.00065829 | 0.00066202 | 0.00065453 | 0 |
