# | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
2.6E-5 | Binance | 19713422138 | /cdn/crypto/logos/exchanges/BINA.png | $ 510,928.81 | 1738841721 | XEC/USDT | https://www.binance.com/en/trade/XEC_USDT | USDT | 1 | https://www.binance.com/en/trade/XEC_USDT | 98.9163108915 | 最近 |
2.6E-5 | Gate.io | 203826041 | /cdn/crypto/logos/exchanges/GATE.png | $ 5,277.21 | 1738841233 | XEC/USDT | https://gate.io/trade/XEC_USDT | USDT | 2 | https://gate.io/trade/XEC_USDT | 1.02274074477 | 9 分s 前 |
2.6E-5 | Kucoin | 10674970.5161 | /cdn/crypto/logos/exchanges/KUCN.png | $ 278.19 | 1738841535 | XEC/USDT | https://trade.kucoin.com/XEC-USDT | USDT | 3 | https://trade.kucoin.com/XEC-USDT | 0.0535639471897 | 最近 |
2.6E-5 | HTX | 1471669.52 | /cdn/crypto/logos/exchanges/HUOB.png | $ 38.43 | 1738834212 | XEC/USDT | https://www.huobi.com/en-us/exchange/xec_usdt | USDT | 4 | https://www.huobi.com/en-us/exchange/xec_usdt | 0.00738441650318 | 2 時間s 前 |
0 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1738800120 | XEC/BTC | https://hitbtc.com/XEC-to-BTC | BTC | 5 | https://hitbtc.com/XEC-to-BTC | 0 | 12 時間s 前 |
2.4E-5 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1738841651 | XEC/USDT | https://www.bibox.com/en/exchange/basic/XEC_USDT | USDT | 6 | https://www.bibox.com/en/exchange/basic/XEC_USDT | 0 | 最近 |
4.7E-5 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | $ 0.00000000 | 1738800130 | XEC/USDT | https://www.okx.com/trade-spot/XEC-USDT | USDT | 7 | https://www.okx.com/trade-spot/XEC-USDT | 0 | 12 時間s 前 |
HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | XEC/USDT | https://hitbtc.com/XEC-to-USDT | USDT | 8 | https://hitbtc.com/XEC-to-USDT | 0 | - |
Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0.00045225 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0.00045225 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0.00045225 | 0 | CX |
26 | 0.00053992 | -8.785E-5 | -16.2709290265 | 0.00044926 | 0.00073553 | 2323.78313514 | CX |
52 | 0.00042654 | 2.553E-5 | 5.98537065691 | 0.00042521 | 0.00073783 | 3807.0152861 | CX |
156 | 0.00041491 | 3.716E-5 | 8.95615916705 | 0.00015509 | 0.00073783 | 48082.6600913 | CX |
260 | 0.00047874 | -2.667E-5 | -5.57087354305 | 0.00015509 | 0.00073783 | 52657.7027994 | CX |
XECについて
Bitcoin Cash ABC (BCHA) has rebranded to eCash (XEC). eCash is a cryptocurrency that’s designed to be used as electronic cash. Just like the invention of emails made it possible to send direct messages online, eCash makes it possible to send money directly to other people online. This includes bei...
Bitcoin Cash ABC (BCHA) has rebranded to eCash (XEC). eCash is a cryptocurrency that’s designed to be used as electronic cash. Just like the invention of emails made it possible to send direct messages online, eCash makes it possible to send money directly to other people online. This includes being able to use eCash to pay for goods and services.
Show More
XEC ニュース
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1738799400 | 0.00045207 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1738713000 | 0.00045207 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1738626600 | 0.00045207 | 0 | 0.00 | 0.00045003 | 0.00045225 | 0.00044926 | 0 |
1738540200 | 0.00045207 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1738453800 | 0.00045207 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1738367400 | 0.00045207 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1738281000 | 0.00045207 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1738194600 | 0.00045207 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1738108200 | 0.00045207 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1738021800 | 0.00045207 | 0 | 0.00 | 0.00045003 | 0.00045225 | 0.00044926 | 0 |
1737935400 | 0.00045207 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1737849000 | 0.00045207 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1737762600 | 0.00045207 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1737676200 | 0.00045207 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1737589800 | 0.00045207 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1737503400 | 0.00045207 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1737417000 | 0.00045207 | 0 | 0.00 | 0.00045003 | 0.00045225 | 0.00044926 | 0 |
1737330600 | 0.00045207 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1737244200 | 0.00045207 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1737157800 | 0.00045207 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1737071400 | 0.00045207 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1736985000 | 0.00045207 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1736898600 | 0.00045207 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1736812200 | 0.00045207 | 0 | 0.00 | 0.00045003 | 0.00045225 | 0.00044926 | 0 |
1736725800 | 0.00045207 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1736639400 | 0.00045207 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1736553000 | 0.00045207 | 0 | 0.00 | 0.00045003 | 0.00045225 | 0.00044926 | 0 |
1736466600 | 0.00045207 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1736380200 | 0.00045207 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1736293800 | 0.00045207 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1736207400 | 0.00045207 | 0 | 0.00 | 0.00045003 | 0.00045225 | 0.00044926 | 0 |
1736121000 | 0.00045207 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1736034600 | 0.00045207 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1735948200 | 0.00045207 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1735861800 | 0.00045207 | 0 | 0.00 | 0.00045003 | 0.00045225 | 0.00044926 | 0 |
1735775400 | 0.00045207 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1735689000 | 0.00045207 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1735602600 | 0.00045207 | 0 | 0.00 | 0.00045003 | 0.00045225 | 0.00044926 | 0 |
1735516200 | 0.00045207 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1735429800 | 0.00045207 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1735343400 | 0.00045207 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1735257000 | 0.00045207 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1735170600 | 0.00045207 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1735084200 | 0.00045207 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1734997800 | 0.00045207 | 0 | 0.00 | 0.00045003 | 0.00045225 | 0.00044926 | 0 |
1734911400 | 0.00045207 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1734825000 | 0.00045207 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1734738600 | 0.00045207 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1734652200 | 0.00045207 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1734565800 | 0.00045207 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1734479400 | 0.00045207 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1734393000 | 0.00045207 | 0 | 0.00 | 0.00045003 | 0.00045225 | 0.00044926 | 0 |
1734306600 | 0.00045207 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1734220200 | 0.00045207 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1734133800 | 0.00045207 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1734047400 | 0.00045207 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1733961000 | 0.00045207 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1733874600 | 0.00045207 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1733788200 | 0.00045207 | 0 | 0.00 | 0.00045003 | 0.00045225 | 0.00044926 | 0 |
1733701800 | 0.00045207 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1733615400 | 0.00045207 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1733529000 | 0.00045207 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1733442600 | 0.00045207 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1733356200 | 0.00045207 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1733269800 | 0.00045207 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1733183400 | 0.00045207 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1733097000 | 0.00045207 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1733010600 | 0.00045207 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1732924200 | 0.00045207 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1732837800 | 0.00045207 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1732751400 | 0.00045207 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1732665000 | 0.00045207 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1732578600 | 0.00045207 | 0 | 0.00 | 0.00045003 | 0.00045225 | 0.00044926 | 0 |
1732492200 | 0.00045207 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1732405800 | 0.00045207 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1732319400 | 0.00045207 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1732233000 | 0.00045207 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1732146600 | 0.00045207 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1732060200 | 0.00045207 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1731973800 | 0.00045207 | 0 | 0.00 | 0.00045003 | 0.00045225 | 0.00044926 | 0 |
1731887400 | 0.00045207 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1731801000 | 0.00045207 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1731714600 | 0.00045207 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1731628200 | 0.00045207 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1731541800 | 0.00045207 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1731455400 | 0.00045207 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1731369000 | 0.00045207 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1731282600 | 0.00045207 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1731196200 | 0.00045207 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1731109800 | 0.00045207 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1731023400 | 0.00045207 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1730937000 | 0.00045207 | 0 | 0.00 | 0 | 0 | 0 | 0 |