Hot Features
プレミアム
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.04664 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1732752129 | XDEFI/USDT | https://gate.io/trade/XDEFI_USDT | USDT | 1 | https://gate.io/trade/XDEFI_USDT | 0 | 20 時間s 前 |
| 0.04608 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1732752133 | XDEFI/USDT | https://trade.kucoin.com/XDEFI-USDT | USDT | 2 | https://trade.kucoin.com/XDEFI-USDT | 0 | 20 時間s 前 |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | XDEFI/USDT | https://poloniex.com/exchange#USDT_XDEFI | USDT | 3 | https://poloniex.com/exchange#USDT_XDEFI | 0 | - | |||
| 1.461E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1732752123 | XDEFI/ETH | https://info.uniswap.org/#/tokens/0x72b886d09c117654ab7da13a14d603001de0b777 | ETH | 4 | https://info.uniswap.org/#/tokens/0x72b886d09c117654ab7da13a14d603001de0b777 | 0 | 20 時間s 前 |
| 0.075346 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1732752128 | XDEFI/USDT | https://exchange.latoken.com/exchange/XDEFI-USDT | USDT | 5 | https://exchange.latoken.com/exchange/XDEFI-USDT | 0 | 20 時間s 前 |
| 0.0464 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0.00000000 | 1732752129 | XDEFI/USDT | https://www.huobi.com/en-us/exchange/xdefi_usdt | USDT | 6 | https://www.huobi.com/en-us/exchange/xdefi_usdt | 0 | 20 時間s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 0.0449313 | 0.0072172 | 16.0627446791 | 0.0443504 | 0.05381666 | 0 | CX |
| 4 | 0.03885675 | 0.01329175 | 34.2070554022 | 0.03452635 | 0.05381666 | 0 | CX |
| 12 | 0.03578617 | 0.01636233 | 45.7224955898 | 0.03150894 | 0.05381666 | 0 | CX |
| 26 | 0.09028716 | -0.03813866 | -42.24151031 | 0.03150894 | 0.09194283 | 0.37067323 | CX |
| 52 | 0.14370549 | -0.09155699 | -63.7115464413 | 0.03150894 | 0.21141146 | 4.92903376 | CX |
| 156 | 0 | 0 | 0 | 0 | 0.21141146 | 5.84338888 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.21141146 | 5.84338888 | CX |
XDEFIについて
XDEFI Wallet is a multi-chain web browser extension currently available on Chrome & Brave (soon on Firefox) built for DeFi users and NFT lovers. It is a wallet with native integrations on THORChain, Ethereum + several EVM networks and Terra.
XDEFI ニュース
ChainWire
7時間前
XDEFIUSD (-2.39%)
暗号通貨チャット
投稿を表示投稿がありません
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1732751400 | 0.05355573 | 0.0049601 | 10.21 | 0.04870857 | 0.05381666 | 0.04823535 | 0 |
| 1732665000 | 0.04859563 | -0.00129 | -2.59 | 0.04986407 | 0.05057543 | 0.04754546 | 0 |
| 1732578600 | 0.04988599 | 0.00075885 | 1.54 | 0.04548998 | 0.05169938 | 0.0443504 | 0 |
| 1732492200 | 0.04912714 | -0.000558 | -1.12 | 0.04990381 | 0.05044628 | 0.04809407 | 0 |
| 1732405800 | 0.04968495 | 0.00111722 | 2.30 | 0.04866225 | 0.0511274 | 0.048548 | 0 |
| 1732319400 | 0.04856773 | -0.000719 | -1.46 | 0.04913109 | 0.05010324 | 0.04777367 | 0 |
| 1732233000 | 0.04928639 | 0.00433479 | 9.64 | 0.0449313 | 0.04945192 | 0.04437393 | 0 |
| 1732146600 | 0.0449516 | -0.000535 | -1.18 | 0.04548998 | 0.04618074 | 0.0443504 | 0 |
| 1732060200 | 0.04548618 | -0.001529 | -3.25 | 0.04698576 | 0.04698576 | 0.04493174 | 0 |
| 1731973800 | 0.04701483 | 0.00213598 | 4.76 | 0.04489375 | 0.04701483 | 0.04407018 | 0 |
| 1731887400 | 0.04487885 | -0.000817 | -1.79 | 0.04582616 | 0.04615635 | 0.04455494 | 0 |
| 1731801000 | 0.04569598 | 0.0004719 | 1.04 | 0.04508485 | 0.04701644 | 0.04491596 | 0 |
| 1731714600 | 0.04522408 | 0.00054568 | 1.22 | 0.04489375 | 0.04574317 | 0.04406098 | 0 |
| 1731628200 | 0.0446784 | -0.001999 | -4.28 | 0.04663029 | 0.04737161 | 0.04437992 | 0 |
| 1731541800 | 0.04667748 | -0.000815 | -1.72 | 0.04741207 | 0.0487543 | 0.04560073 | 0 |
| 1731455400 | 0.04749243 | -0.001661 | -3.38 | 0.0490275 | 0.05025679 | 0.04700007 | 0 |
| 1731369000 | 0.04915388 | 0.00259401 | 5.57 | 0.04650625 | 0.04943746 | 0.04557881 | 0 |
| 1731282600 | 0.04655987 | 0.00071691 | 1.56 | 0.0455398 | 0.04742756 | 0.04520699 | 0 |
| 1731196200 | 0.04584296 | 0.00260803 | 6.03 | 0.04326605 | 0.04612596 | 0.0432586 | 0 |
| 1731109800 | 0.04323493 | 0.00085322 | 2.01 | 0.04282848 | 0.04361055 | 0.04223488 | 0 |
| 1731023400 | 0.04238171 | 0.00259664 | 6.53 | 0.03962831 | 0.04265199 | 0.03951522 | 0 |
| 1730937000 | 0.03978507 | 0.00432222 | 12.19 | 0.03545131 | 0.04008881 | 0.03543743 | 0 |
| 1730850600 | 0.03546285 | 0.00051077 | 1.46 | 0.03517912 | 0.0362046 | 0.03479765 | 0 |
| 1730764200 | 0.03495208 | -0.000948 | -2.64 | 0.03746763 | 0.03849735 | 0.03452635 | 0 |
| 1730677800 | 0.03590042 | -0.000437 | -1.20 | 0.03643821 | 0.0364423 | 0.03522383 | 0 |
| 1730591400 | 0.03633696 | -0.00035 | -0.95 | 0.03674108 | 0.03684437 | 0.03617815 | 0 |
| 1730505000 | 0.03668731 | -9.5E-5 | -0.26 | 0.03683882 | 0.03777064 | 0.03613213 | 0 |
| 1730418600 | 0.03678272 | -0.002081 | -5.35 | 0.03885675 | 0.03896749 | 0.03661236 | 0 |
| 1730332200 | 0.03886376 | 0.00036758 | 0.95 | 0.03849048 | 0.03970545 | 0.03807 | 0 |
| 1730245800 | 0.03849618 | 0.00101759 | 2.72 | 0.03746763 | 0.03916298 | 0.03741591 | 0 |
| 1730159400 | 0.03747859 | 0.00086506 | 2.36 | 0.0335336 | 0.03892776 | 0.03307718 | 0 |
| 1730073000 | 0.03661353 | 0.00038746 | 1.07 | 0.03618254 | 0.03685752 | 0.03598267 | 0 |
| 1729986600 | 0.03622607 | 0.00096294 | 2.73 | 0.0356034 | 0.03653829 | 0.03548345 | 0 |
| 1729900200 | 0.03526313 | -0.001722 | -4.66 | 0.03704759 | 0.03737194 | 0.03492228 | 0 |
| 1729813800 | 0.0369855 | 0.00014025 | 0.38 | 0.03680814 | 0.03736142 | 0.03665619 | 0 |
| 1729727400 | 0.03684525 | -0.001479 | -3.86 | 0.03827878 | 0.03831487 | 0.03592686 | 0 |
| 1729641000 | 0.03832392 | -0.000632 | -1.62 | 0.03900811 | 0.03900811 | 0.03808564 | 0 |
| 1729554600 | 0.03895581 | -0.001087 | -2.71 | 0.04014915 | 0.04039489 | 0.03882417 | 0 |
| 1729468200 | 0.04004294 | 0.00134719 | 3.48 | 0.03872614 | 0.04022688 | 0.03851911 | 0 |
| 1729381800 | 0.03869575 | 8.9E-5 | 0.23 | 0.03858953 | 0.03889415 | 0.0384655 | 0 |
| 1729295400 | 0.03860663 | 0.00058017 | 1.53 | 0.0335336 | 0.039087 | 0.03307718 | 0 |
| 1729209000 | 0.03802646 | -0.000109 | -0.29 | 0.0335336 | 0.03892776 | 0.03307718 | 0 |
| 1729122600 | 0.03813546 | 0.0001819 | 0.48 | 0.03807672 | 0.03862825 | 0.03787759 | 0 |
| 1729036200 | 0.03795356 | -0.000446 | -1.16 | 0.03841158 | 0.03918971 | 0.03721152 | 0 |
| 1728949800 | 0.03839975 | 0.00234374 | 6.50 | 0.0335336 | 0.03892776 | 0.03307718 | 0 |
| 1728863400 | 0.03605601 | -0.000127 | -0.35 | 0.03621833 | 0.03626654 | 0.03560383 | 0 |
| 1728777000 | 0.03618297 | 0.0006234 | 1.75 | 0.03563305 | 0.03634807 | 0.0355847 | 0 |
| 1728690600 | 0.03555957 | 0.00074701 | 2.15 | 0.03480701 | 0.03608845 | 0.03477632 | 0 |
| 1728604200 | 0.03481256 | 0.00021156 | 0.61 | 0.03464396 | 0.03524399 | 0.03404816 | 0 |
| 1728517800 | 0.034601 | -0.001062 | -2.98 | 0.0356145 | 0.03605105 | 0.03438244 | 0 |
| 1728431400 | 0.03566301 | 0.00019885 | 0.56 | 0.03548973 | 0.03594308 | 0.03515502 | 0 |
| 1728345000 | 0.03546416 | -0.000179 | -0.50 | 0.0335336 | 0.03892776 | 0.03307718 | 0 |
| 1728258600 | 0.03564328 | 0.00035677 | 1.01 | 0.03521652 | 0.03585732 | 0.03517854 | 0 |
| 1728172200 | 0.03528651 | 1.1E-5 | 0.03 | 0.03535576 | 0.03546285 | 0.03492578 | 0 |
| 1728085800 | 0.03527599 | 0.0009387 | 2.73 | 0.03436082 | 0.0356446 | 0.03419295 | 0 |
| 1727999400 | 0.03433729 | -0.000159 | -0.46 | 0.0335336 | 0.03892776 | 0.03307718 | 0 |
| 1727913000 | 0.03449669 | -0.001319 | -3.68 | 0.03579873 | 0.03649826 | 0.03442189 | 0 |
| 1727826600 | 0.03581612 | -0.002089 | -5.51 | 0.03802866 | 0.03881117 | 0.03544838 | 0 |
| 1727740200 | 0.03790476 | -0.000864 | -2.23 | 0.03884813 | 0.03886596 | 0.03762454 | 0 |
| 1727653800 | 0.03876865 | -0.000323 | -0.83 | 0.03909723 | 0.03920111 | 0.03851692 | 0 |
| 1727567400 | 0.03909197 | -0.00032 | -0.81 | 0.03943516 | 0.03951829 | 0.0387742 | 0 |
| 1727481000 | 0.03941222 | 0.00099479 | 2.59 | 0.03841042 | 0.03984921 | 0.03822706 | 0 |
| 1727394600 | 0.03841743 | 0.00079259 | 2.11 | 0.03773178 | 0.03893565 | 0.03739327 | 0 |
| 1727308200 | 0.03762484 | -0.001167 | -3.01 | 0.03873227 | 0.03893039 | 0.03739035 | 0 |
| 1727221800 | 0.03879203 | 9.2E-5 | 0.24 | 0.03868976 | 0.03902097 | 0.03792332 | 0 |
| 1727135400 | 0.03869999 | 0.00097405 | 2.58 | 0.0335336 | 0.03945488 | 0.03307718 | 0 |
| 1727049000 | 0.03772594 | -0.000539 | -1.41 | 0.03821771 | 0.03830157 | 0.03693933 | 0 |
| 1726962600 | 0.0382649 | 0.00094629 | 2.54 | 0.03739385 | 0.0382969 | 0.03698974 | 0 |
| 1726876200 | 0.03731861 | 0.00127545 | 3.54 | 0.03601832 | 0.03756625 | 0.03565351 | 0 |
| 1726789800 | 0.03604316 | 0.00163968 | 4.77 | 0.03480291 | 0.03636458 | 0.03472271 | 0 |
| 1726703400 | 0.03440348 | 0.00024867 | 0.73 | 0.0341871 | 0.0344796 | 0.0333048 | 0 |
| 1726617000 | 0.03415481 | 0.00053341 | 1.59 | 0.0335336 | 0.03493104 | 0.03307718 | 0 |
| 1726530600 | 0.0336214 | -0.000244 | -0.72 | 0.03391127 | 0.0340917 | 0.03296381 | 0 |
| 1726444200 | 0.03386568 | -0.001449 | -4.10 | 0.03532449 | 0.03549031 | 0.03373755 | 0 |
| 1726357800 | 0.03531514 | -0.000371 | -1.04 | 0.03567615 | 0.03567615 | 0.0349607 | 0 |
| 1726271400 | 0.03568653 | 0.0011539 | 3.34 | 0.03449362 | 0.03598033 | 0.03415686 | 0 |
| 1726185000 | 0.03453263 | 0.00029571 | 0.86 | 0.034189 | 0.03486837 | 0.03386232 | 0 |
| 1726098600 | 0.03423692 | -0.000659 | -1.89 | 0.03484485 | 0.03484733 | 0.03333169 | 0 |
| 1726012200 | 0.03489583 | 0.00038117 | 1.10 | 0.03442948 | 0.03503215 | 0.03392617 | 0 |
| 1725925800 | 0.03451466 | 0.00089092 | 2.65 | 0.03922858 | 0.03949682 | 0.03323497 | 0 |
| 1725839400 | 0.03362374 | 0.00046533 | 1.40 | 0.03315228 | 0.03401237 | 0.03278016 | 0 |
| 1725753000 | 0.03315841 | 0.00068798 | 2.12 | 0.03255867 | 0.03373668 | 0.03247233 | 0 |
| 1725666600 | 0.03247043 | -0.002134 | -6.17 | 0.03462993 | 0.03514961 | 0.03150894 | 0 |
| 1725580200 | 0.03460436 | -0.001115 | -3.12 | 0.03578617 | 0.03602533 | 0.0343294 | 0 |
| 1725493800 | 0.0357194 | -4.5E-5 | -0.13 | 0.03534991 | 0.03635011 | 0.03379906 | 0 |
| 1725407400 | 0.0357644 | -0.001299 | -3.50 | 0.03705841 | 0.03725812 | 0.03560486 | 0 |
| 1725321000 | 0.03706367 | 0.00155202 | 4.37 | 0.03922858 | 0.03949682 | 0.03556658 | 0 |
| 1725234600 | 0.03551165 | -0.001183 | -3.22 | 0.03669038 | 0.03674692 | 0.0351594 | 0 |
| 1725148200 | 0.03669418 | -0.000225 | -0.61 | 0.03689273 | 0.03698959 | 0.0364236 | 0 |
| 1725061800 | 0.03691903 | -6.0E-6 | -0.02 | 0.03690076 | 0.03709186 | 0.0356652 | 0 |
| 1724975400 | 0.03692502 | -7.9E-5 | -0.21 | 0.0369313 | 0.03792346 | 0.03664275 | 0 |
| 1724889000 | 0.03700391 | 0.00100853 | 2.80 | 0.03592116 | 0.03731861 | 0.03536204 | 0 |
