CounterpartyXCP

US$ 9.25

0.059077

(

0.64%

)

公式リンク

ウェブサイト

公表

銘柄コード

Discord

情報

ランク 1416

コイン

採掘不可

ウォレット

入札

US$ 9.17

取引所

要求

US$ 9.37

最終取引時間

17:59:21

取引量 (24 時間)

$ 0

最終取引サイズ

0.00000000

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.475373

完全希薄化時価総額

US$ 24,496,595

開始日

2014/1/02

日数範囲 9.19-9.30

52 週間範囲 3.85-10.71

流通量"供給 2,592,961 / 2,648,755

97.89%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		XCP/BTC	https://poloniex.com/exchange#BTC_XCP	BTC	1	https://poloniex.com/exchange#BTC_XCP	0	-

Date	Price	前日比	前日比 %	安値	高値
1	9.18880428	0.05953889	0.647950355517	9.09352872	9.64879885	CX
4	8.58022296	0.66812021	7.786746488	7.62372521	9.64879885	CX
12	8.22801448	1.02032869	12.4006671656	7.20740865	10.157	CX
26	10.15735114	-0.90900797	-8.94926204156	7.20740865	10.54610741	CX
52	3.91198015	5.33636302	136.410789814	3.84930566	10.70602067	CX
156	6.34875908	2.89958409	45.6716667535	2.25048358	10.70602067	CX
260	1.20528911	8.04305406	667.313260633	0.61082601	10.70602067	CX

Counterparty is a suite of financial tools in a protocol built on top of the Bitcoin blockchain and using the blockchain as a service for the reliable publication and timestamping of its messages. XCP is the fuel for smart contracts, used for each execution step. This means that the supply of XCP is... Counterparty is a suite of financial tools in a protocol built on top of the Bitcoin blockchain and using the blockchain as a service for the reliable publication and timestamping of its messages. XCP is the fuel for smart contracts, used for each execution step. This means that the supply of XCP is continuously decreasing. Show More

日付	終値	前日比	前日比 %	始値	高値	安値
1727740200	9.17495594	-0.36	-3.76	9.50931713	9.5140619	9.13253305
1727653800	9.53313819	-0.02	-0.19	9.55904725	9.57677121	9.49710696
1727567400	9.55141934	0.01	0.12	9.5517966	9.60601322	9.49736234
1727481000	9.53993032	0.09	0.90	9.44795434	9.64879885	9.40920973
1727394600	9.45469133	0.32	3.45	9.16937249	9.53950083	9.09352872
1727308200	9.13916412	-0.2	-2.12	9.32538111	9.37591799	9.13544521
1727221800	9.33731994	0.14	1.54	9.18880428	9.38209345	9.10269034
1727135400	9.19567477	-0.02	-0.21	8.52677102	9.26723519	8.16709279
1727049000	9.21518492	-0	-0.01	9.19590983	9.27611966	9.05437349
1726962600	9.21580885	0.06	0.67	9.17084671	9.21580885	9.10869603
1726876200	9.15474496	0.01	0.12	9.13029561	9.30123792	9.0576629
1726789800	9.14354759	0.26	2.90	8.96427219	9.26561297	8.95220568
1726703400	8.88604153	0.14	1.61	8.74950968	8.90579834	8.59709084
1726617000	8.74517845	0.28	3.33	8.45126244	8.89980426	8.36279787
1726530600	8.46369315	-0.12	-1.37	8.58638826	8.59046267	8.35114489
1726444200	8.58142294	-0.13	-1.46	8.70736394	8.76246711	8.52499355
1726357800	8.70863356	-0.08	-0.94	8.78463549	8.80003931	8.6344004
1726271400	8.79117224	0.35	4.14	8.44088053	8.80199525	8.36657917
1726185000	8.44165391	0.12	1.41	8.32778814	8.49655395	8.32464092
1726098600	8.32429413	-0.03	-0.42	8.36246414	8.41572454	8.06138454
1726012200	8.35906444	0.07	0.85	8.2644723	8.42075951	8.18782323
1725925800	8.28848345	0.31	3.92	8.52677102	8.68284784	7.94216893
1725839400	7.97582923	0.13	1.61	7.86079104	8.02634289	7.7827374
1725753000	7.84956611	0.03	0.41	7.8333715	7.95486373	7.79817894
1725666600	7.81769634	-0.33	-4.05	8.15030182	8.26113936	7.62372521
1725580200	8.14765665	-0.25	-3.00	8.41656757	8.45005665	8.09303665
1725493800	8.39966488	0.03	0.40	8.33145337	8.48886945	8.09901187
1725407400	8.36622513	-0.22	-2.54	8.58022296	8.67501099	8.35364206
1725321000	8.5846964	0.28	3.33	8.52677102	8.68284784	8.16709279
1725234600	8.30831427	-0.25	-2.88	8.55470568	8.56653133	8.30629738
1725148200	8.5542994	-0.02	-0.24	8.57634589	8.61137013	8.52693644
1725061800	8.57501097	-0.04	-0.47	8.60404258	8.68872729	8.4029688
1724975400	8.61531975	0.03	0.32	8.56487719	8.87628355	8.54324568
1724889000	8.58772899	-0.07	-0.80	8.63295375	8.7350998	8.40469694
1724802600	8.65668196	-0.47	-5.16	9.1231741	9.16965544	8.41949859
1724716200	9.12755322	-0.2	-2.13	9.33846478	9.3513395	9.12755322
1724629800	9.32646791	0.04	0.42	9.31508046	9.43150145	9.26350176
1724543400	9.28709357	-0	-0.03	9.30181542	9.35904286	9.23804252
1724457000	9.2896749	0.53	6.02	8.7617982	9.40526592	8.7617982
1724370600	8.76198248	-0.12	-1.30	8.52677102	8.94219378	8.16709279
1724284200	8.877218	0.3	3.50	8.56198679	8.9072537	8.54517841
1724197800	8.57722665	-0.04	-0.47	8.61877023	8.89921661	8.50412962
1724111400	8.61760798	0.09	1.04	8.52677102	8.68284784	8.16709279
1724025000	8.52859203	-0.09	-1.10	8.63190903	8.7369919	8.52859203
1723938600	8.62356578	0.07	0.86	8.54322391	8.65717675	8.53809173
1723852200	8.55025401	0.19	2.31	8.35216929	8.68101087	8.29531621
1723765800	8.35710559	-0.18	-2.13	8.52677102	8.68284784	8.16709279
1723679400	8.53907841	-0.24	-2.77	8.78183651	8.96248166	8.48660154
1723593000	8.78230954	0.16	1.90	8.61247289	8.93172916	8.48655801
1723506600	8.6188747	0.08	0.97	8.95791971	8.95791971	8.39664534
1723420200	8.53648837	-0.29	-3.34	8.86687091	8.95785877	8.46563894
1723333800	8.83134463	0.03	0.29	8.83350082	8.92154314	8.7494647
1723247400	8.80583315	-0.16	-1.78	8.95791971	8.95791971	8.65004798
1723161000	8.96506734	0.96	12.04	7.98497633	9.0908821	7.95449662
1723074600	8.001406	-0.12	-1.51	8.13257495	8.37051719	7.92051711
1722988200	8.1237993	0.25	3.17	7.83435963	8.2803535	7.83435963
1722901800	7.87426213	-0.57	-6.77	8.8030719	8.86185916	7.20740865
1722815400	8.44595468	-0.37	-4.19	8.8030719	8.86185916	8.31751651
1722729000	8.81517904	-0.1	-1.12	8.91227125	9.01795629	8.69149
1722642600	8.91506878	-0.55	-5.82	9.49315879	9.507248	8.87834107
1722556200	9.46643572	0.08	0.83	9.38244169	9.51526332	9.0386548
1722469800	9.38860263	-0.22	-2.31	9.60128296	9.69535999	9.36241498
1722383400	9.6104199	-0.09	-0.88	9.6961711	9.71853101	9.47557702
1722297000	9.69597667	-0.2	-2.05	9.54594472	10.157	9.54594472
1722210600	9.89898608	0.02	0.20	9.8381442	9.90770949	9.73804551
1722124200	9.87941789	0.03	0.26	9.85417339	10.06799711	9.6775185
1722037800	9.85357703	0.31	3.29	9.54594472	9.89639169	9.54594472
1721951400	9.53962126	0.05	0.56	9.48896395	9.59049187	9.2129794
1721865000	9.48668588	-0.08	-0.86	9.57155052	9.73488233	9.4581389
1721778600	9.56940884	-0.24	-2.41	9.80940859	9.82837316	9.49840851
1721692200	9.8061482	-0.05	-0.49	8.25879164	9.91066082	7.79232416
1721605800	9.85406457	0.1	1.05	9.74036711	9.90960159	9.56259204
1721519400	9.75182421	0.06	0.66	9.68472997	9.81186514	9.62471516
1721433000	9.68767695	0.41	4.39	9.28175099	9.78656985	9.18480388
1721346600	9.28039286	-0.03	-0.33	9.29871753	9.44667891	9.17467445
1721260200	9.31098719	-0.15	-1.55	9.44462139	9.5908285	9.27285201
1721173800	9.45795898	0.06	0.67	9.40997441	9.48443538	9.06855411
1721087400	9.39491158	0.53	6.03	8.25879164	9.4086511	7.79232416
1721001000	8.86032981	0.27	3.10	8.59488096	8.90806045	8.59488096
1720914600	8.59411048	0.19	2.32	8.399913	8.67620226	8.38507217
1720828200	8.39936307	0.08	0.92	8.32141535	8.49354893	8.20927481
1720741800	8.32270093	-0.06	-0.69	8.36058364	8.61079408	8.28635048
1720655400	8.38030418	-0.04	-0.49	8.40682991	8.61903721	8.295737
1720569000	8.42156047	0.2	2.45	8.22801448	8.4504078	8.16820716
1720482600	8.22040688	0.12	1.42	8.25879164	8.43219484	7.79232416
1720396200	8.1049276	-0.33	-3.96	8.43720079	8.47106568	8.1017383
1720309800	8.43914659	0.21	2.60	8.20861316	8.48544654	8.13285645
1720223400	8.2256479	-0.08	-0.94	8.25879164	8.33429442	7.79232416
1720137000	8.30370734	-0.43	-4.95	8.72959035	8.76361195	8.23543634
1720050600	8.7360444	-0.26	-2.91	9.00653837	9.02394892	8.61166903
1719964200	8.99756684	-0.12	-1.27	9.1231625	9.17043462	8.95775865
1719877800	9.11288651	0.01	0.13	8.82393728	9.25625112	8.78735176
1719791400	9.10139169	0.27	3.09	8.83530441	9.12958027	8.79995805
1719705000	8.82851953	0.07	0.85	8.75125959	8.8674281	8.74895395