| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 |
|---|
| LBank | 65976.973 | 4291.25 | /cdn/crypto/logos/capi/exchanges/LBANK.png | 1780894806 | USDT | $ 283,123,685.00 | XAUT/USDT | /crypto/Tether-Gold-XAUT | 1 | /crypto/Tether-Gold-XAUT | 98.6117536395 | 18 時間s 前 |
| Gate | 790.1412 | 4294.2 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1780894806 | USDT | $ 3,393,024.00 | XAUT/USDT | /crypto/Tether-Gold-XAUT | 2 | /crypto/Tether-Gold-XAUT | 1.18097581341 | 18 時間s 前 |
| Kraken | 68.909416 | 4292.05 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1780894806 | USD | US$ 295,762.00 | XAUT/USD | /crypto/Tether-Gold-XAUT | 3 | /crypto/Tether-Gold-XAUT | 0.102994697166 | 18 時間s 前 |
| Crypto.com | 40.8182 | 4293.275 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1780894806 | USD | US$ 175,243.00 | XAUT/USD | /crypto/Tether-Gold-XAUT | 4 | /crypto/Tether-Gold-XAUT | 0.0610084715831 | 18 時間s 前 |
| KuCoin | 11.7856 | 4293.175 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1780894806 | USDT | $ 50,597.00 | XAUT/USDT | /crypto/Tether-Gold-XAUT | 5 | /crypto/Tether-Gold-XAUT | 0.0176152168074 | 18 時間s 前 |
| Upbit | 9.41648965 | 6487000 | /cdn/crypto/logos/capi/exchanges/UPBIT.png | 1780894806 | KRW | KRW 61,084,768.00 | XAUT/KRW | /crypto/Tether-Gold-XAUT | 6 | /crypto/Tether-Gold-XAUT | 0.0140742522018 | 18 時間s 前 |
| Crypto.com | 4.2676 | 4294.365 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1780894806 | USDT | $ 18,326.00 | XAUT/USDT | /crypto/Tether-Gold-XAUT | 7 | /crypto/Tether-Gold-XAUT | 0.00637852118241 | 18 時間s 前 |
| Kraken | 2.65753854 | 4293.75 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1780894806 | USDT | $ 11,410.00 | XAUT/USDT | /crypto/Tether-Gold-XAUT | 8 | /crypto/Tether-Gold-XAUT | 0.00397206061263 | 18 時間s 前 |
| Bithumb | 0.82115318 | 6422500 | /cdn/crypto/logos/capi/exchanges/BITHUMB.png | 1780894806 | KRW | KRW 5,273,856.00 | XAUT/KRW | /crypto/Tether-Gold-XAUT | 9 | /crypto/Tether-Gold-XAUT | 0.00122732752663 | 18 時間s 前 |
| HitBTC | 0 | 4292.75 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | 1780894806 | USDT | $ 0.00000000 | XAUT/USDT | /crypto/Tether-Gold-XAUT | 10 | /crypto/Tether-Gold-XAUT | 0 | 18 時間s 前 |
| Crypto.com | 0 | 0.0687405 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1780894806 | BTC | BTC 0.00000000 | XAUT/BTC | /crypto/Tether-Gold-XAUT | 11 | /crypto/Tether-Gold-XAUT | 0 | 18 時間s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 |
|---|
| 1 | 4519.9 | -215.5 | -4.76780459745 | 4280 | 4521.29 | 234.02592234 | CX |
| 4 | 4684.1 | -379.7 | -8.1061463248 | 4280 | 4752.9 | 138.45786749 | CX |
| 12 | 4966.5 | -662.1 | -13.3313198429 | 4153.8 | 4997.1 | 364.57299596 | CX |
| 26 | 4202.2 | 102.2 | 2.43205939746 | 4153.8 | 5603.9 | 639.23256952 | CX |
| 52 | 1170.79828328 | 3133.60171672 | 267.646593053 | 1157.20241889 | 5603.9 | 360.61369819 | CX |
| 156 | 850.11493528 | 3454.28506472 | 406.331534874 | 648.94623964 | 5603.9 | 120.346555 | CX |
| 260 | 0 | 0 | 0 | 0 | 5603.9 | 72.27369615 | CX |
Each XAU₮ token represents ownership of one troy fine ounce of physical gold on a specific gold bar. XAU₮, which is available as an ERC-20 token on the Ethereum blockchain and as a TRC20 token on the TRON blockchain, can be transferred to any on-chain address from the purchasers’ Tether wallet...
Each XAU₮ token represents ownership of one troy fine ounce of physical gold on a specific gold bar. XAU₮, which is available as an ERC-20 token on the Ethereum blockchain and as a TRC20 token on the TRON blockchain, can be transferred to any on-chain address from the purchasers’ Tether wallet. Furthermore, Tether Gold (XAU₮) is the only product among the competition that offers zero custody fees and has direct control over the physical gold storage, safely held in a Switzerland vault, adopting best in class security and anti-threat measures. Today, Tether Gold (XAU₮) is the best way to hold Gold.
Show More
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|
| 1780876200 | 4320.2 | 32.6 | 0.76 | 4288.6 | 4320.2 | 4287.4 | 192 |
| 1780789800 | 4287.6 | -13.69 | -0.32 | 4300.07 | 4309.9 | 4280 | 126 |
| 1780703400 | 4301.29 | -135.61 | -3.06 | 4435.87 | 4448.86 | 4293.2 | 88 |
| 1780617000 | 4436.9 | 5.1 | 0.12 | 4434.1 | 4484.3 | 4416 | 343 |
| 1780530600 | 4431.8 | -12.3 | -0.28 | 4446.4 | 4468.8 | 4400.1 | 251 |
| 1780444200 | 4444.1 | -17.78 | -0.40 | 4465.91 | 4514.7 | 4436.2 | 545 |
| 1780357800 | 4461.88 | -54.82 | -1.21 | 4519.9 | 4521.29 | 4435.33 | 89 |
| 1780271400 | 4516.7 | 12.69 | 0.28 | 4504.01 | 4520 | 4497.2 | 11 |
| 1780185000 | 4504.01 | -13.99 | -0.31 | 4518 | 4519.41 | 4504.01 | 1 |
| 1780098600 | 4518 | 46.8 | 1.05 | 4471.5 | 4566.1 | 4471.5 | 80 |
| 1780012200 | 4471.2 | 34.81 | 0.78 | 4435.32 | 4494.2 | 4361.72 | 308 |
| 1779925800 | 4436.39 | -72.99 | -1.62 | 4509.38 | 4509.38 | 4398.93 | 238 |
| 1779839400 | 4509.38 | -30.62 | -0.67 | 4540 | 4540 | 4470.48 | 212 |
| 1779753000 | 4540 | -16.7 | -0.37 | 4551.6 | 4560.1 | 4534.7 | 59 |
| 1779666600 | 4556.7 | 48.6 | 1.08 | 4508.2 | 4558.9 | 4497.3 | 68 |
| 1779580200 | 4508.1 | 18.6 | 0.41 | 4490.3 | 4511.3 | 4488.8 | 92 |
| 1779493800 | 4489.5 | -46.28 | -1.02 | 4521.5 | 4521.5 | 4483.4 | 205 |
| 1779407400 | 4535.78 | -1.62 | -0.04 | 4535.78 | 4559.22 | 4519.46 | 8 |
| 1779321000 | 4537.4 | -32.2 | -0.70 | 4569.6 | 4569.6 | 4458.13 | 210 |
| 1779234600 | 4569.6 | -4.6 | -0.10 | 4569.6 | 4569.6 | 4569.6 | 0 |
| 1779148200 | 4574.2 | 35.96 | 0.79 | 4539.5 | 4576.6 | 4527.9 | 33 |
| 1779061800 | 4538.24 | 0 | 0.00 | 4538.24 | 4539.5 | 4524 | 6 |
| 1778975400 | 4538.24 | -112.16 | -2.41 | 4650.4 | 4650.4 | 4522.23 | 12 |
| 1778889000 | 4650.4 | -3.73 | -0.08 | 4650.4 | 4650.4 | 4650.4 | 0 |
| 1778802600 | 4654.13 | -31.57 | -0.67 | 4684.7 | 4700 | 4644.8 | 159 |
| 1778716200 | 4685.7 | -21.8 | -0.46 | 4705.6 | 4713 | 4665.4 | 64 |
| 1778629800 | 4707.5 | -32.2 | -0.68 | 4747.6 | 4752.9 | 4638.9 | 183 |
| 1778543400 | 4739.7 | 51.6 | 1.10 | 4684.1 | 4739.7 | 4644.2 | 279 |
| 1778457000 | 4688.1 | -19.9 | -0.42 | 4707.7 | 4717.6 | 4672 | 38 |
| 1778370600 | 4708 | 10.2 | 0.22 | 4697.8 | 4710.4 | 4696.2 | 8 |
| 1778284200 | 4697.8 | 10.1 | 0.22 | 4693.4 | 4731.1 | 4685.8 | 389 |
| 1778197800 | 4687.7 | 7.7 | 0.16 | 4680 | 4744.5 | 4670 | 339 |
| 1778111400 | 4680 | 96.06 | 2.10 | 4586.36 | 4705.3 | 4580 | 414 |
| 1778025000 | 4583.94 | 65.79 | 1.46 | 4517.62 | 4584.89 | 4514.35 | 58 |
| 1777938600 | 4518.15 | -90.05 | -1.95 | 4608.2 | 4610.24 | 4504.03 | 157 |
| 1777852200 | 4608.2 | 8.77 | 0.19 | 4598.37 | 4631 | 4595.6 | 18 |
| 1777765800 | 4599.43 | -3.67 | -0.08 | 4603.1 | 4603.71 | 4597.73 | 0 |
| 1777679400 | 4603.1 | -14.6 | -0.32 | 4614.6 | 4647.2 | 4560.3 | 83 |
| 1777593000 | 4617.7 | 61.98 | 1.36 | 4557.88 | 4634 | 4541.4 | 62 |
| 1777506600 | 4555.72 | -29.58 | -0.65 | 4585.3 | 4604.26 | 4516.6 | 109 |
| 1777420200 | 4585.3 | -100.3 | -2.14 | 4685.7 | 4691.3 | 4553.5 | 79 |
| 1777333800 | 4685.6 | 10.6 | 0.23 | 4672.3 | 4711 | 4658.4 | 50 |
| 1777247400 | 4675 | -17 | -0.36 | 4692 | 4710.3 | 4670.1 | 27 |
| 1777161000 | 4692 | -4.19 | -0.09 | 4696.19 | 4701.4 | 4691.2 | 1 |
| 1777074600 | 4696.19 | -29.91 | -0.63 | 4726.1 | 4726.1 | 4651.47 | 10 |
| 1776988200 | 4726.1 | 16.5 | 0.35 | 4711.3 | 4733.8 | 4673.4 | 320 |
| 1776901800 | 4709.6 | -15.4 | -0.33 | 4726.7 | 4757.6 | 4707.9 | 295 |
| 1776815400 | 4725 | -75.8 | -1.58 | 4801.1 | 4810.2 | 4660 | 323 |
| 1776729000 | 4800.8 | 70.8 | 1.50 | 4733.8 | 4811.3 | 4729.3 | 337 |
| 1776642600 | 4730 | -49.1 | -1.03 | 4775.6 | 4795.4 | 4722.9 | 268 |
| 1776556200 | 4779.1 | -34.4 | -0.71 | 4814.5 | 4822.9 | 4776.8 | 163 |
| 1776469800 | 4813.5 | 41.7 | 0.87 | 4772.1 | 4864 | 4751.1 | 329 |
| 1776383400 | 4771.8 | -31.9 | -0.66 | 4801.3 | 4814.9 | 4758.9 | 406 |
| 1776297000 | 4803.7 | -13.3 | -0.28 | 4813 | 4842.7 | 4766.3 | 980 |
| 1776210600 | 4817 | 83.9 | 1.77 | 4731.8 | 4823.4 | 4727.1 | 1460 |
| 1776124200 | 4733.1 | 95.2 | 2.05 | 4643.4 | 4739.3 | 4642.4 | 1034 |
| 1776037800 | 4637.9 | -86.2 | -1.82 | 4723.5 | 4725.4 | 4617.8 | 431 |
| 1775951400 | 4724.1 | 3.8 | 0.08 | 4720.3 | 4729.5 | 4717.7 | 388 |
| 1775865000 | 4720.3 | -12.2 | -0.26 | 4733 | 4773.3 | 4704.5 | 1930 |
| 1775778600 | 4732.5 | 41.2 | 0.88 | 4694 | 4772.3 | 4673.9 | 1298 |
| 1775692200 | 4691.3 | -77.7 | -1.63 | 4787.1 | 4808.9 | 4671 | 2035 |
| 1775605800 | 4769 | 148.1 | 3.21 | 4624.1 | 4782.9 | 4585.8 | 1471 |
| 1775519400 | 4620.9 | 39.8 | 0.87 | 4589.3 | 4671.8 | 4575 | 592 |
| 1775433000 | 4581.1 | -55.17 | -1.19 | 4636.27 | 4636.8 | 4576.8 | 286 |
| 1775346600 | 4636.27 | 8.67 | 0.19 | 4627.2 | 4644.49 | 4627.2 | 0 |
| 1775260200 | 4627.6 | -21.54 | -0.46 | 4648.93 | 4648.93 | 4622.4 | 197 |
| 1775173800 | 4649.14 | -92.56 | -1.95 | 4746.5 | 4759.31 | 4532.08 | 303 |
| 1775087400 | 4741.7 | 78.6 | 1.69 | 4670 | 4759.9 | 4641.3 | 854 |
| 1775001000 | 4663.1 | 155 | 3.44 | 4502.4 | 4665.5 | 4475.1 | 571 |
| 1774914600 | 4508.1 | 62.1 | 1.40 | 4449 | 4570.1 | 4420.8 | 561 |
| 1774828200 | 4446 | -45.7 | -1.02 | 4491.7 | 4508.3 | 4446 | 356 |
| 1774741800 | 4491.7 | -1 | -0.02 | 4494.2 | 4499 | 4483.7 | 439 |
| 1774655400 | 4492.7 | 94.4 | 2.15 | 4404.3 | 4542.7 | 4377.5 | 509 |
| 1774569000 | 4398.3 | -93.1 | -2.07 | 4491.2 | 4533.7 | 4356.7 | 453 |
| 1774482600 | 4491.4 | -49.7 | -1.09 | 4541.1 | 4588.3 | 4487.2 | 399 |
| 1774396200 | 4541.1 | 113.2 | 2.56 | 4433.4 | 4543.5 | 4314 | 575 |
| 1774309800 | 4427.9 | -38.9 | -0.87 | 4462.6 | 4494.3 | 4153.8 | 556 |
| 1774223400 | 4466.8 | -24.57 | -0.55 | 4491.58 | 4531.2 | 4455.8 | 57 |
| 1774137000 | 4491.37 | -83.73 | -1.83 | 4575.1 | 4575.1 | 4487.97 | 12 |
| 1774050600 | 4575.1 | -73 | -1.57 | 4647.4 | 4730.8 | 4554.1 | 359 |
| 1773964200 | 4648.1 | -167.7 | -3.48 | 4816.5 | 4844.2 | 4515.8 | 2202 |
| 1773877800 | 4815.8 | -151 | -3.04 | 4966.9 | 4984 | 4788.9 | 1179 |
| 1773791400 | 4966.8 | -3.1 | -0.06 | 4969.9 | 4997.1 | 4944.5 | 625 |
| 1773705000 | 4969.9 | 24.3 | 0.49 | 4966.5 | 4997.1 | 4936.8 | 325 |
| 1773618600 | 4945.6 | -46 | -0.92 | 4990.4 | 4999.8 | 4945.6 | 345 |
| 1773532200 | 4991.6 | -4.6 | -0.09 | 4995.6 | 5010.4 | 4986.9 | 598 |
| 1773445800 | 4996.2 | -83.52 | -1.64 | 5082.01 | 5098.3 | 4981 | 577 |
| 1773359400 | 5079.72 | -26.68 | -0.52 | 5105.2 | 5152.09 | 5035.92 | 120 |
| 1773273000 | 5106.4 | -46.6 | -0.90 | 5159.3 | 5182 | 5098.8 | 443 |
| 1773186600 | 5153 | 48.58 | 0.95 | 5107.39 | 5197.9 | 5095.6 | 411 |
| 1773100200 | 5104.42 | 66.82 | 1.33 | 5046.3 | 5115.8 | 4990.23 | 144 |
| 1773013800 | 5037.6 | -105 | -2.04 | 5141.9 | 5149.2 | 5018.6 | 361 |
| 1772927400 | 5142.6 | 1 | 0.02 | 5141.8 | 5154.6 | 5127.4 | 542 |
Hot Features
プレミアム
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
プラットフォーム
