Tether GoldXAUT

US$ 1,556.28

10.82

(

0.70%

)

公式リンク

ウェブサイト

公表

情報

ランク 132

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 407.39

取引所

要求

US$ 0.00000000

最終取引時間

00:00:00

取引量 (24 時間)

$ 194,546

最終取引サイズ

0.00000000

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.00000000

完全希薄化時価総額

US$ 383,661,229

開始日

2020/1/08

日数範囲 1,541.39-1,576.95

52 週間範囲 833.76-1,898.31

流通量"供給 246,524 / ∞

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
2717.9	OKX	15.487712	/cdn/crypto/logos/exchanges/OKEX.png	$ 42,083.49	1732362530	XAUT/USDT	https://www.okx.com/trade-spot/XAUT-USDT	USDT	1	https://www.okx.com/trade-spot/XAUT-USDT	45.4855479449	最近
2717.9	EXMO	6.04287461	/cdn/crypto/logos/exchanges/EXMO.png	$ 16,377.40	1732362561	XAUT/USDT	https://exmo.com/en/trade#?pair=XAUT_USDT	USDT	2	https://exmo.com/en/trade#?pair=XAUT_USDT	17.7471961513	最近
2715.71	DigiFinex	4.8652	/cdn/crypto/logos/exchanges/DGFX.png	$ 13,202.26	1732362113	XAUT/USDT	https://www.digifinex.com/en-ww/trade/USDT/XAUT	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/XAUT	14.288507422	8 分s 前
2717.3	Gate.io	4.1767	/cdn/crypto/logos/exchanges/GATE.png	$ 11,341.09	1732361781	XAUT/USDT	https://gate.io/trade/XAUT_USDT	USDT	4	https://gate.io/trade/XAUT_USDT	12.2664657053	14 分s 前
2717.2	LATOKEN	2.04861	/cdn/crypto/logos/exchanges/LATK.png	$ 5,562.96	1732361849	XAUT/USDT	https://exchange.latoken.com/exchange/XAUT-USDT	USDT	5	https://exchange.latoken.com/exchange/XAUT-USDT	6.01652125088	13 分s 前
2713.01	HTX	1.428646	/cdn/crypto/logos/exchanges/HUOB.png	$ 3,856.55	1732343785	XAUT/USDT	https://www.huobi.com/en-us/exchange/xaut_usdt	USDT	6	https://www.huobi.com/en-us/exchange/xaut_usdt	4.19576152561	5 時間s 前
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		XAUT/USDT	https://hitbtc.com/XAUT-to-USDT	USDT	7	https://hitbtc.com/XAUT-to-USDT	0	-
	Uniswap (v3)		/cdn/crypto/logos/exchanges/UNSW3.png	ETH -		XAUt/ETH	https://info.uniswap.org/#/tokens/0x68749665ff8d2d112fa859aa293f07a622782f38	ETH	8	https://info.uniswap.org/#/tokens/0x68749665ff8d2d112fa859aa293f07a622782f38	0	-
	Uniswap (v3)		/cdn/crypto/logos/exchanges/UNSW3.png	ETH -		XAUT/ETH	https://info.uniswap.org/#/tokens/0x68749665ff8d2d112fa859aa293f07a622782f38	ETH	9	https://info.uniswap.org/#/tokens/0x68749665ff8d2d112fa859aa293f07a622782f38	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		XAUT/ETH	https://v2.info.uniswap.org/token/0x4922a015c4407f87432b179bb209e125432e4a2a	ETH	10	https://v2.info.uniswap.org/token/0x4922a015c4407f87432b179bb209e125432e4a2a	0	-
	Uniswap (v3)		/cdn/crypto/logos/exchanges/UNSW3.png	$ -		XAUT/USDT	https://info.uniswap.org/#/tokens/0x68749665ff8d2d112fa859aa293f07a622782f38	USDT	11	https://info.uniswap.org/#/tokens/0x68749665ff8d2d112fa859aa293f07a622782f38	0	-
	Uniswap (v3)		/cdn/crypto/logos/exchanges/UNSW3.png	$ -		XAUt/USDT	https://info.uniswap.org/#/tokens/0x68749665ff8d2d112fa859aa293f07a622782f38	USDT	12	https://info.uniswap.org/#/tokens/0x68749665ff8d2d112fa859aa293f07a622782f38	0	-

Date	Price	前日比	前日比 %	安値	高値
1	1431.43438988	124.84909249	8.72195703643	1408.1159285	1605.39280216	CX
4	1130.40033617	425.8831462	37.6754263576	1096.20425555	1605.39280216	CX
12	1171.33636594	384.94711643	32.8639259929	1000.40234928	1605.39280216	CX
26	1733.6512977	-177.36781533	-10.2308818137	1000.40234928	1841.78271866	CX
52	957.27687973	599.00660264	62.5740175412	833.75907795	1898.31386822	CX
156	0	0	0	0	1898.31386822	CX
260	0	0	0	0	1898.31386822	CX

One full Tether Gold token represents one troy fine ounce of gold on a London Good Delivery bar. Tether Gold (XAU₮) offers zero custody fees and has direct control over the physical gold storage, held in a Switzerland vault.

Pepeto’s $600K Presale Highlights Vision for Supporting Memecoins Ahead of 2025

London, united kingdom, November 22nd, 2024, ChainwireThe memecoin market is evolving rapidly, with Pepeto ($PEPETO) emerging as a project focused...

Singularity Finance Strikes Strategic Partnerships to Lead the AI and RWA Economy and Expand its Ecosystem

Gros Islet, St. Lucia, November 22nd, 2024, ChainwireSingularity Finance (SFI), the pioneering AI-centric Layer-2 blockchain dedicated to...

New Meme Coin Catslap ($SLAP) Launches on Uniswap DEX

Berlin, Germany, November 22nd, 2024, ChainwireCatslap (SLAP), a new Ethereum-based meme coin, has launched on the Uniswap DEX. The coin debuted...

Sui Foundation Enters into Strategic Partnership with Franklin Templeton Digital Assets

Grand Cayman, Cayman Islands, November 22nd, 2024, ChainwireSui drives blockchain innovation with support from global leader in asset...

MYTHICAL GAMES AND FIFA TEAM UP TO BRING NEW FOOTBALL ARCADE GAME ‘FIFA RIVALS’ TO MOBILE USERS WORLDWIDE

Zurich, Switzerland, November 22nd, 2024, ChainwireFIFA and next-generation gaming technology studio Mythical Games today announced a...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値
1732319400	1542.01501466	-22.82	-1.46	1559.90162438	1590.76715889	1516.80398669
1732233000	1564.83250252	137.63	9.64	1426.55917545	1570.08808572	1408.86275012
1732146600	1427.20394691	-16.97	-1.18	1444.29734858	1466.22885552	1408.1159285
1732060200	1444.17674384	-48.53	-3.25	1491.78778176	1491.78778176	1426.57309138
1731973800	1492.71087183	67.82	4.76	1572.77849901	1605.39280216	1417.76430719
1731887400	1424.8939024	-25.94	-1.79	1454.9708675	1465.45420204	1414.61002954
1731801000	1450.83783605	14.98	1.04	1431.43438988	1492.76189691	1426.07211787
1731714600	1435.85501723	17.33	1.22	1425.36704405	1452.33611794	1398.92677553
1731628200	1418.52968338	-63.47	-4.28	1480.50196188	1504.0384395	1409.05293451
1731541800	1482.00024376	-25.87	-1.72	1505.32334378	1547.93856253	1447.81344043
1731455400	1507.87459776	-52.75	-3.38	1556.61282607	1595.64237332	1492.24236883
1731369000	1560.62525278	82.36	5.57	1476.56375346	1569.62886001	1447.11764389
1731282600	1478.26613566	22.76	1.56	1445.87912605	1505.81504	1435.31229593
1731196200	1455.50431152	82.8	6.03	1373.6879157	1464.48936417	1373.45134488
1731109800	1372.69988461	27.09	2.01	1359.79517812	1384.62583731	1340.94836917
1731023400	1345.61020599	82.44	6.53	1258.1903287	1354.19169665	1254.60001856
1730937000	1263.16759329	137.23	12.19	1125.57150818	1272.81133333	1125.13083704
1730850600	1125.93796102	16.22	1.46	1116.92971515	1149.48835458	1104.81821671
1730764200	1109.721263	-30.11	-2.64	1572.77849901	1605.39280216	1096.20425555
1730677800	1139.83069861	-13.86	-1.20	1156.9055457	1157.03542772	1118.34914009
1730591400	1153.69096568	-11.12	-0.95	1166.52145388	1169.8009749	1148.64876009
1730505000	1164.81443303	-3.03	-0.26	1169.62470645	1199.20997533	1147.18758735
1730418600	1167.84346731	-66.07	-5.35	1233.69365185	1237.2097437	1162.43480887
1730332200	1233.91630674	11.67	0.95	1222.06457235	1260.63953252	1208.71455607
1730245800	1222.24547945	32.31	2.72	1189.5894285	1243.41624884	1187.94734867
1730159400	1189.93732677	27.47	2.36	1572.77849901	1605.39280216	1154.1501914
1730073000	1162.47191802	12.3	1.07	1148.7879194	1170.21845283	1142.44225495
1729986600	1150.17023519	30.57	2.73	1130.40033617	1160.08301656	1126.59200977
1729900200	1119.59693522	-54.68	-4.66	1176.25332815	1186.55111694	1108.7749797
1729813800	1174.28190462	4.45	0.38	1168.65059129	1186.21713461	1163.82640195
1729727400	1169.82880677	-46.95	-3.86	1215.34317777	1216.48892274	1140.6702931
1729641000	1216.77651864	-20.06	-1.62	1238.49928662	1238.49928662	1209.21089093
1729554600	1236.83865221	-34.52	-2.71	1274.72709314	1282.52929167	1232.65923433
1729468200	1271.35479924	42.77	3.48	1229.54670447	1277.19485153	1222.97374649
1729381800	1228.5818666	2.83	0.23	1225.20957271	1234.88114461	1221.27136429
1729295400	1225.75229401	18.42	1.53	1572.77849901	1605.39280216	1210.33808133
1729209000	1207.33224027	-3.46	-0.29	1572.77849901	1605.39280216	1204.60007919
1729122600	1210.7926684	5.78	0.48	1208.92793367	1226.43881326	1202.60546244
1729036200	1205.01755712	-14.17	-1.16	1219.5597048	1244.26512062	1181.45788627
1728949800	1219.18397467	74.41	6.50	1572.77849901	1605.39280216	1167.04098196
1728863400	1144.77085404	-4.03	-0.35	1149.92438708	1151.45513947	1130.4142521
1728777000	1148.80183533	19.79	1.75	1131.34198082	1154.0435026	1129.80658979
1728690600	1129.00874309	23.72	2.15	1105.1150899	1145.80063292	1104.14097475
1728604200	1105.29135836	6.72	0.61	1099.93836365	1118.98927291	1081.02197504
1728517800	1098.57460243	-33.72	-2.98	1130.75287308	1144.61314016	1091.6351916
1728431400	1132.29290276	6.31	0.56	1126.79147145	1141.18518254	1116.16433896
1728345000	1125.97970882	-5.69	-0.50	1572.77849901	1605.39280216	1116.91116058
1728258600	1131.66668587	11.33	1.01	1118.11720791	1138.46229874	1116.91116058
1728172200	1120.3391182	0.33	0.03	1122.53783526	1125.93796102	1108.88630715
1728085800	1120.00513586	29.8	2.73	1090.94867235	1131.70843366	1085.61887085
1727999400	1090.20185073	-5.06	-0.46	1572.77849901	1605.39280216	1073.30791074
1727913000	1095.2626109	-41.89	-3.68	1136.60220266	1158.81202822	1092.88762537
1727826600	1137.15420125	-66.31	-5.51	1207.40181993	1232.24639505	1125.47873531
1727740200	1203.46825015	-27.43	-2.23	1233.41997188	1233.9858864	1194.57133173
1727653800	1230.89654976	-10.27	-0.83	1241.32885922	1244.62693482	1222.90416684
1727567400	1241.16186805	-10.17	-0.81	1252.05804186	1254.69743007	1231.07281822
1727481000	1251.32977482	31.58	2.59	1219.52259565	1265.20395783	1213.70109794
1727394600	1219.74525055	25.16	2.11	1197.97609613	1236.1985194	1187.22835891
1727308200	1194.58060902	-37.06	-3.01	1229.7415275	1236.03152823	1187.13558604
1727221800	1231.63873274	2.92	0.24	1228.39168222	1238.90748726	1204.05735789
1727135400	1228.71638727	30.93	2.58	1572.77849901	1605.39280216	1221.4105236
1727049000	1197.79055039	-17.11	-1.41	1213.40422474	1216.06680617	1172.81609324
1726962600	1214.90250663	30.04	2.54	1187.24691348	1215.91836958	1174.41642529
1726876200	1184.85801203	40.5	3.54	1143.57408399	1192.72051293	1131.99139092
1726789800	1144.3626534	52.06	4.77	1104.98520788	1154.56766932	1102.43859255
1726703400	1092.30315628	7.89	0.73	1085.43332511	1094.7198896	1057.42055641
1726617000	1084.40818487	16.94	1.59	1064.68467229	1109.05329832	1050.19354968
1726530600	1067.47249709	-7.76	-0.72	1076.67556599	1082.40429084	1046.59396225
1726444200	1075.22830919	-46.02	-4.10	1121.54516553	1126.81002602	1071.16021875
1726357800	1121.24829234	-11.79	-1.04	1132.71038068	1132.71038068	1109.99494297
1726271400	1133.03972437	36.64	3.34	1095.16519938	1142.36803665	1084.47312588
1726185000	1096.40371722	9.39	0.86	1085.49362747	1107.06332021	1075.12162039
1726098600	1087.01510258	-20.92	-1.89	1106.3164986	1106.39535554	1058.27406683
1726012200	1107.93538521	12.1	1.10	1093.12883484	1112.26323969	1077.14870764
1725925800	1095.83316406	28.29	2.65	1572.77849901	1605.39280216	1055.20328477
1725839400	1067.54671539	14.77	1.40	1052.57781249	1079.88550736	1040.76318724
1725753000	1052.77263552	21.84	2.12	1033.73100354	1071.13238689	1030.98956517
1725666600	1030.92926281	-67.75	-6.17	1099.49305386	1115.99270914	1000.40234928
1725580200	1098.68129123	-35.4	-3.12	1136.20327931	1143.79673888	1089.95136397
1725493800	1134.08341918	-1.43	-0.13	1122.35228952	1154.10844361	1073.11308771
1725407400	1135.51212141	-41.25	-3.51	1176.59658778	1182.93761358	1130.4467226
1725321000	1176.76357895	49.28	4.37	1572.77849901	1605.39280216	1129.23139798
1725234600	1127.48726799	-37.55	-3.22	1164.91184455	1166.70699962	1116.30349827
1725148200	1165.03244928	-7.14	-0.61	1171.33636594	1174.41178664	1156.44168134
1725061800	1172.17132178	-0.19	-0.02	1171.59149133	1177.65883716	1132.36248241
1724975400	1172.36150617	-2.5	-0.21	1172.56096785	1204.06199653	1163.39964674
1724889000	1174.86637372	32.02	2.80	1140.489386	1184.85801203	1122.73729694
1724802600	1142.84581695	-101.75	-8.18	1246.00461197	1252.41057878	1117.28225207
1724716200	1244.59910295	-28.95	-2.27	1273.20097939	1281.67578125	1237.60402841
1724629800	1273.54887766	-7.2	-0.56	1285.09446158	1294.97941109	1269.41120757
1724543400	1280.74805253	-1.69	-0.13	1283.69822986	1306.79867499	1269.36945978
1724457000	1282.44115744	65.42	5.38	1216.45645223	1296.82559125	1216.43789766