WadzPay TokenWTK

US$ 0.021343

0.000811

(

3.95%

)

公式リンク

ウェブサイト

情報

ランク 4074

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.00000000

取引所

UNSW3

要求

US$ 0.00000000

最終取引時間

14:37:59

取引量 (24 時間)

$ 0

最終取引サイズ

1.29

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.026157

完全希薄化時価総額

US$ 21,342,860

開始日

2021/12/19

日数範囲 0.019575-0.02165

52 週間範囲 0.019998-0.115759

流通量"供給 0 / 1,000,000,000

#	取引	現在値	数量	売買代金	数量 %	時刻
0.01001	DigiFinex	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1741651321	WTK/USDT	https://www.digifinex.com/en-ww/trade/USDT/WTK	USDT	1	https://www.digifinex.com/en-ww/trade/USDT/WTK	23 時間s 前
0.03514	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1741651322	WTK/USDT	https://info.uniswap.org/#/tokens/0x4cff49d0a19ed6ff845a9122fa912abcfb1f68a6	USDT	2	https://info.uniswap.org/#/tokens/0x4cff49d0a19ed6ff845a9122fa912abcfb1f68a6	23 時間s 前
1.104E-5	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1741651322	WTK/ETH	https://info.uniswap.org/#/tokens/0x4cff49d0a19ed6ff845a9122fa912abcfb1f68a6	ETH	3	https://info.uniswap.org/#/tokens/0x4cff49d0a19ed6ff845a9122fa912abcfb1f68a6	23 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.02366446	-0.0023216	-9.81049218955	0.01999785	0.03002383	0	CX
4	0.02941663	-0.00807377	-27.4462778367	0.01999785	0.05391594	0	CX
12	0.0438947	-0.02255184	-51.3771366475	0.01999785	0.05391594	0	CX
26	0.0263304	-0.00498754	-18.9421353265	0.01999785	0.05391594	0	CX
52	0.03999401	-0.01865115	-46.6348585701	0.01999785	0.11575881	3.02260818	CX
156	0	0	0	0	0.11575881	4.31129619	CX
260	0	0	0	0	0.11575881	4.31129619	CX

WadzPay is an interoperable blockchain-based payments ecosystem. The company was founded in 2018 in Singapore and currently operates in South East Asia, South Asia, Middle East and Africa. WadzPay saw the potential for CBDC and Digital Assets to lead the next revolution in the payments industry: en... WadzPay is an interoperable blockchain-based payments ecosystem. The company was founded in 2018 in Singapore and currently operates in South East Asia, South Asia, Middle East and Africa. WadzPay saw the potential for CBDC and Digital Assets to lead the next revolution in the payments industry: enabling faster payments, improvements in security, and cost-efficiency with optionality. Show More

日付	終値	前日比	前日比 %	始値	高値	安値
1741650600	0.02077474	-0.001407	-6.34	0.02951003	0.03002383	0.01999785
1741564200	0.02218134	-0.00204	-8.42	0.0242902	0.02438901	0.02203109
1741477800	0.02422109	0.00062784	2.66	0.0235917	0.02462869	0.02325178
1741391400	0.02359325	-0.000733	-3.01	0.02951003	0.03002383	0.02334352
1741305000	0.02432586	-0.0005	-2.01	0.02474428	0.02561015	0.02406675
1741218600	0.02482631	0.00086289	3.60	0.02390932	0.02504898	0.02379307
1741132200	0.02396342	0.00017587	0.74	0.02366446	0.02450581	0.02221402
1741045800	0.02378755	-0.003989	-14.36	0.02951003	0.03002383	0.02316534
1740959400	0.0277763	0.00339491	13.92	0.02444907	0.0281467	0.02404169
1740873000	0.02438139	-0.000284	-1.15	0.02463531	0.02515154	0.02368543
1740786600	0.0246649	-0.000754	-2.97	0.0254632	0.02549367	0.02295613
1740700200	0.02541937	-0.000297	-1.15	0.02585049	0.0262487	0.02469813
1740613800	0.02571602	-0.00186	-6.75	0.02753166	0.02761832	0.02498616
1740527400	0.0275756	-0.000201	-0.72	0.02777675	0.02791287	0.02590315
1740441000	0.02777708	-0.003345	-10.75	0.02951003	0.05391594	0.02756632
1740354600	0.0311222	0.00058336	1.91	0.03052173	0.03135072	0.03032213
1740268200	0.03053884	0.00116472	3.97	0.02938031	0.0308568	0.02931694
1740181800	0.02937412	-0.000899	-2.97	0.03023315	0.03137446	0.02890448
1740095400	0.03027311	0.00030117	1.00	0.02998684	0.03055573	0.02990923
1740009000	0.02997194	0.0005477	1.86	0.02947635	0.03020135	0.02932511
1739922600	0.02942424	-0.000832	-2.75	0.03028481	0.03036176	0.0287805
1739836200	0.03025578	0.00088409	3.01	0.02951003	0.03143485	0.02942314
1739749800	0.02937169	-0.000332	-1.12	0.02974032	0.03008952	0.02932798
1739663400	0.02970334	-0.000392	-1.30	0.03009603	0.0302401	0.02955739
1739577000	0.03009515	0.00054704	1.85	0.02951003	0.03078161	0.02942314
1739490600	0.02954811	-0.000648	-2.15	0.03019583	0.03042612	0.0288527
1739404200	0.03019572	0.00144083	5.01	0.02879684	0.03081573	0.02825511
1739317800	0.02875489	-0.000599	-2.04	0.02941663	0.03007417	0.02852879
1739231400	0.02935403	0.00031122	1.07	0.0364002	0.03767565	0.02903784
1739145000	0.02904281	-7.4E-5	-0.25	0.02905176	0.02960618	0.0280278
1739058600	0.02911656	0.00013778	0.48	0.02895891	0.02939455	0.02859282
1738972200	0.02897878	-0.000595	-2.01	0.02976119	0.03089268	0.02835138
1738885800	0.02957384	-0.001194	-3.88	0.0307995	0.03152659	0.02944268
1738799400	0.03076825	0.00072808	2.42	0.03012021	0.03116382	0.02996244
1738713000	0.03004017	-0.001776	-5.58	0.03183339	0.03190946	0.02911027
1738626600	0.03181606	0.00040627	1.29	0.0364002	0.03767565	0.02750847
1738540200	0.03140979	-0.003111	-9.01	0.03446665	0.03489158	0.03045174
1738453800	0.03452119	-0.00178	-4.90	0.03644061	0.03673902	0.03426429
1738367400	0.03630073	0.00039137	1.09	0.03590859	0.03794072	0.03548808
1738281000	0.03590936	0.00148289	4.31	0.03433616	0.0362431	0.03414561
1738194600	0.03442647	0.00052197	1.54	0.03411867	0.03496356	0.03379763
1738108200	0.0339045	-0.001061	-3.03	0.03532888	0.03555928	0.03358069
1738021800	0.03496522	-0.000771	-2.16	0.0364002	0.03767565	0.0335171
1737935400	0.03573636	-0.00095	-2.59	0.03658236	0.03708987	0.03573636
1737849000	0.03668614	0.00012178	0.33	0.03654648	0.03697605	0.03614054
1737762600	0.03656436	-0.000205	-0.56	0.03685251	0.0377154	0.03617741
1737676200	0.03676927	0.0009479	2.65	0.03581022	0.03692824	0.03523592
1737589800	0.03582137	-0.000851	-2.32	0.03679223	0.03715114	0.03566836
1737503400	0.036672	0.0006784	1.88	0.03607816	0.03713657	0.03538849
1737417000	0.0359936	0.0004012	1.13	0.0364002	0.03782955	0.03454813
1737330600	0.0355924	-0.000959	-2.62	0.0364002	0.0380127	0.03454813
1737244200	0.03655167	-0.001869	-4.86	0.03838011	0.03858535	0.03568724
1737157800	0.03842107	0.00197053	5.41	0.03650563	0.03892207	0.03650563
1737071400	0.03645054	-0.001536	-4.04	0.03803346	0.03814275	0.03606823
1736985000	0.0379861	0.00237714	6.68	0.03557341	0.03835704	0.03517741
1736898600	0.03560896	0.00106006	3.07	0.03460554	0.03590219	0.03452859
1736812200	0.0345489	-0.001469	-4.08	0.03682701	0.03708854	0.03253123
1736725800	0.036018	-0.000281	-0.77	0.03623515	0.03639313	0.03562431
1736639400	0.03629885	0.00016758	0.46	0.03605829	0.03661879	0.03557882
1736553000	0.03613127	0.0006624	1.87	0.03682701	0.03708854	0.03532877
1736466600	0.03546887	-0.001293	-3.52	0.03668437	0.03703632	0.03497372
1736380200	0.03676231	-0.000521	-1.40	0.03732646	0.03767322	0.03547096
1736293800	0.03728351	-0.003413	-8.39	0.04072976	0.0408555	0.03707607
1736207400	0.04069642	0.00051513	1.28	0.03682701	0.04122048	0.03656293
1736121000	0.04018129	-0.000195	-0.48	0.04035705	0.04050719	0.03975824
1736034600	0.04037637	0.00057706	1.45	0.03981829	0.0405126	0.03946656
1735948200	0.03979931	0.00174907	4.60	0.0381072	0.04004682	0.03782215
1735861800	0.03805024	0.00105686	2.86	0.03682701	0.03853776	0.03656293
1735775400	0.03699338	0.00019828	0.54	0.03682701	0.03716781	0.03656293
1735689000	0.0367951	-0.000225	-0.61	0.03705156	0.03800277	0.03657861
1735602600	0.03701965	-1.9E-5	-0.05	0.03677567	0.03787316	0.03643431
1735516200	0.03703864	-0.000444	-1.18	0.03747881	0.03760014	0.03668834
1735429800	0.03748245	0.00077092	2.10	0.03675723	0.03759197	0.03669497
1735343400	0.03671153	-5.1E-5	-0.14	0.03677567	0.03787316	0.03648863
1735257000	0.03676209	-0.00179	-4.64	0.03870855	0.03875856	0.03646136
1735170600	0.03855245	-1.6E-5	-0.04	0.03849394	0.03908921	0.03800144
1735084200	0.0385689	0.00085759	2.27	0.03770391	0.03900288	0.03707772
1734997800	0.03771131	0.00157651	4.36	0.03773074	0.03812023	0.03609185
1734911400	0.0361348	-0.000676	-1.84	0.03697395	0.03745231	0.03585427
1734825000	0.03681078	-0.001454	-3.80	0.03834964	0.0392271	0.03635361
1734738600	0.03826486	0.00028362	0.75	0.03773074	0.03852132	0.03439534
1734652200	0.03798124	-0.002048	-5.12	0.03995199	0.04102541	0.03682436
1734565800	0.04002894	-0.002804	-6.55	0.04291954	0.04308724	0.03999527
1734479400	0.04283343	-0.001289	-2.92	0.0438947	0.04461308	0.04250278
1734393000	0.04412268	0.00048267	1.11	0.03437436	0.0453192	0.03351324
1734306600	0.04364001	0.00096456	2.26	0.04274699	0.04364001	0.04234226
1734220200	0.04267545	-0.000409	-0.95	0.04316971	0.04353072	0.0422334
1734133800	0.04308404	0.00027225	0.64	0.0429117	0.04375858	0.04256924
1734047400	0.04281179	0.00048002	1.13	0.04232526	0.04399362	0.04197165
1733961000	0.04233177	0.00237261	5.94	0.04014331	0.04251239	0.03935528